Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  POP Chain POP | US$1,50 | 1,73% | -3,31% | - | US$2.598.145 | - |
| 3652 |  Solana Stock Index SSX | US$0,002773 | 61,75% | 7,29% | - | US$2.553.376 | - |
| 3653 |  AKAS AS | US$9,09 | -0,29% | -41,26% | - | US$2.366.415 | - |
| 3654 |  Just Elizabeth Cat ELIZABETH | US$0,002259 | -12,09% | 0,00% | - | US$2.546.285 | - |
| 3655 |  mETH Protocol COOK | US$0,01180 | 13,31% | -9,27% | - | US$2.493.099 | - |
| 3656 |  AllUnity EUR EURAU | US$1,17 | 0,33% | -0,40% | - | US$2.495.522 | - |
| 3657 |  Project 32 32 | US$0,00001437 | 0,44% | 2,70% | - | US$2.435.452 | - |
| 3658 |  Giza GIZA | US$0,1554 | 35,81% | -11,59% | - | US$2.374.336 | - |
| 3659 |  $XBO Token XBO | US$0,1511 | 0,33% | -3,02% | - | US$2.371.804 | - |
| 3660 |  Hold BTC HBTC | US$0,0000008700 | 227,71% | 44,04% | - | US$2.329.151 | - |
| 3661 |  LiveArt ART | US$0,01286 | -7,52% | -46,40% | - | US$2.279.250 | - |
| 3662 |  xUSD xUSD | US$0,9999 | 0,03% | -0,02% | - | US$2.308.479 | - |
| 3663 |  CDARI BAC | US$1,79 | 1,43% | -2,71% | - | US$2.285.003 | - |
| 3664 |  AU79 AU79 | US$0,03038 | 6,75% | 5,24% | - | US$2.239.239 | - |
| 3665 |  PINs Network Token PINS | US$0,01496 | 2,78% | -6,40% | - | US$2.213.323 | - |
| 3666 |  HitBTC Token HIT | US$0,3384 | 2,56% | -5,68% | - | US$2.208.064 | - |
| 3667 |  Joe Coin JOE | US$0,01899 | -7,49% | -44,22% | - | US$2.140.599 | - |
| 3668 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$86,99 | 262,82% | 614,07% | - | US$2.198.238 | - |
| 3669 |  A.I Genesis AIG | US$1,03 | 0,11% | 0,67% | - | US$2.183.839 | - |
| 3670 |  Honey HONEY | US$1,00 | 0,15% | 0,69% | - | US$2.108.221 | - |
| 3671 |  RYO Coin RYO | US$6,48 | 1,51% | -10,04% | - | US$2.127.978 | - |
| 3672 |  Jet2Holidays JET2 | US$0,0003451 | -3,79% | -17,92% | - | US$1.966.630 | - |
| 3673 |  XSPA XSPA | US$0,002452 | -37,02% | -49,77% | - | US$1.970.635 | - |
| 3674 |  FISH2 FISH2 | US$0,0006771 | 26,63% | -18,35% | - | US$1.961.089 | - |
| 3675 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | -0,45% | -0,02% | - | US$2.031.514 | - |
| 3676 |  Eigenpie EGP | US$0,4027 | -8,12% | -29,16% | - | US$1.958.890 | - |
| 3677 |  c8ntinuum CTM | US$0,03552 | 5,66% | -3,27% | - | US$1.909.643 | - |
| 3678 |  Vcitychain VCITY | US$0,3728 | 9,47% | -5,85% | - | US$1.866.973 | - |
| 3679 |  FAFO FAFO | US$0,0007634 | 92,69% | 52,57% | - | US$1.866.641 | - |
| 3680 |  FUCK THE MATRIX FTMX | US$0,1257 | 0,91% | 142,86% | - | US$1.839.760 | - |
| 3681 |  LUSD LUSD | US$1,00 | -0,01% | 0,00% | - | US$1.828.752 | - |
| 3682 |  Beyond Gaming BDG | US$0,0004268 | -3,65% | -2,30% | - | US$1.818.756 | - |
| 3683 |  TEM MARKET TEM | US$0,05141 | 1,56% | -11,73% | - | US$1.820.789 | - |
| 3684 |  MimboGameGroup MGG | US$0,001703 | -0,37% | -0,28% | - | US$1.794.531 | - |
| 3685 |  Tesla (buytesla.net) TSLA | US$32,04 | 303,74% | 74,73% | - | US$1.758.816 | - |
| 3686 |  Edom EDOM | US$1,24 | -0,32% | 0,00% | - | US$1.741.280 | - |
| 3687 |  titcoin TITCOIN | US$0,003606 | 10,52% | -14,98% | - | US$1.699.951 | - |
| 3688 |  PEPPER PEPPER | - | 6,43% | -19,37% | - | US$1.761.667 | - |
| 3689 |  REI NETWORK $REI | US$0,04567 | 14,14% | -30,10% | - | US$1.720.805 | - |
| 3690 |  Hyper USD USDHL | US$1,00 | 0,33% | 0,25% | - | US$1.746.062 | - |
| 3691 |  BRICS Chain BRICS | US$27,76 | 4,00% | 24,11% | - | US$1.670.525 | - |
| 3692 |  The Arab Club Token ARABCLUB | US$56,63 | 0,73% | 0,95% | - | US$1.660.306 | - |
| 3693 |  USDP Stablecoin USDP | US$0,9999 | -0,02% | -0,02% | - | US$1.634.789 | - |
| 3694 |  UMM UMM | US$2,72 | 0,15% | -4,52% | - | US$1.633.966 | - |
| 3695 |  VOLT XVM | US$0,01193 | 101,81% | 2,25% | - | US$1.611.070 | - |
| 3696 |  Timeless TIMELESS | US$0,0004880 | 0,00% | 0,00% | - | US$1.612.878 | - |
| 3697 |  Pell Network PELL | US$0,002102 | -2,36% | -10,08% | - | US$1.592.053 | - |
| 3698 |  TENGE TENGE TENGE | US$0,0008574 | 22,79% | 0,00% | - | US$1.589.313 | - |
| 3699 |  BEBE BEBE | US$0,00008952 | 1,56% | -7,81% | - | US$1.557.318 | - |
| 3700 |  Zano ZANO | US$12,30 | -4,05% | -11,57% | - | US$1.555.691 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.