Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FUCK LIBRA LIBRA | US$0,008810 | -56,80% | 60,97% | - | US$634.245 | - |
| 3802 |  OSK OSK | US$141,88 | 90,07% | 103,44% | - | US$629.064 | - |
| 3803 |  Auki AUKI | US$0,03050 | 11,85% | 9,42% | - | US$666.600 | - |
| 3804 |  NERO Chain NERO | US$0,005253 | 3,03% | 2,93% | - | US$633.339 | - |
| 3805 |  DaGama World DGMA | US$0,06372 | 6,23% | 0,00% | - | US$630.348 | - |
| 3806 |  SORA GROK GROK | US$0,5695 | 644,15% | 451,78% | - | US$661.933 | - |
| 3807 |  Modulr EMDR | US$16,96 | 60,21% | -38,87% | - | US$615.097 | - |
| 3808 |  Shytoshi Kusama SHY | US$0,001971 | 10,64% | -19,03% | - | US$615.207 | - |
| 3809 |  Megalink MG8 | US$0,0008691 | 1,79% | -7,75% | - | US$609.249 | - |
| 3810 |  HARRIS DOGS DOGS | US$0,000006610 | -95,84% | -78,74% | - | US$607.856 | - |
| 3811 |  Syncvault SVTS | US$0,2525 | 0,35% | -5,82% | - | US$602.222 | - |
| 3812 |  STAU STAU | US$0,01514 | 0,77% | -11,48% | - | US$605.215 | - |
| 3813 |  LABUBU (labubu.farm) LABUBU | US$0,0007826 | -93,70% | -94,40% | - | US$607.968 | - |
| 3814 |  AI Network AIN | US$0,01098 | -0,68% | 21,60% | - | US$590.185 | - |
| 3815 |  Rubix RBT | US$251,42 | 0,14% | -1,93% | - | US$597.265 | - |
| 3816 |  TFNY TFNY | US$0,0001812 | 2,62% | -35,00% | - | US$593.492 | - |
| 3817 |  LIF3 LIF3 | US$0,01203 | -3,04% | -24,07% | - | US$599.059 | - |
| 3818 |  Bandot Protocol BDT | US$0,00004348 | 4,29% | 84,77% | - | US$585.770 | - |
| 3819 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,03% | -0,01% | - | US$582.134 | - |
| 3820 |  DNA DNA | - | 9,29% | -9,00% | - | US$586.766 | - |
| 3821 |  Biconomy Exchange Token BIT | US$0,00001067 | 1,55% | -14,93% | - | US$577.724 | - |
| 3822 |  Zedxion ZEDXION | US$0,5052 | 1,84% | -2,98% | - | US$570.830 | - |
| 3823 |  Axelrod by Virtuals AXR | US$0,007094 | 5,50% | -4,84% | - | US$563.463 | - |
| 3824 |  DOPU The Dog with A Purpose DOPU | US$0,003292 | -0,30% | -3,06% | - | US$566.621 | - |
| 3825 |  Arowana ARW | US$0,02728 | 0,00% | 0,27% | - | US$554.523 | - |
| 3826 |  Gradients SN56 | US$11,79 | 0,61% | -17,64% | - | US$559.354 | - |
| 3827 |  ReadyAI SN33 | US$4,02 | -1,39% | -12,31% | - | US$567.088 | - |
| 3828 |  GAME by Virtuals GAME | US$0,01164 | 6,80% | -23,07% | - | US$567.359 | - |
| 3829 |  CPCoin CPC | US$0,08029 | -0,04% | -0,02% | - | US$562.007 | - |
| 3830 |  AvocadoCoin AVDO | US$1.549,06 | 0,15% | -3,68% | - | US$561.919 | - |
| 3831 |  Pandu Pandas PANDU | US$0,00003848 | -11,39% | -31,14% | - | US$554.535 | - |
| 3832 |  Trust The Process TRUST | US$0,0003868 | -3,10% | -22,71% | - | US$554.507 | - |
| 3833 |  TikTrix TRIX | US$0,1263 | -5,80% | -31,08% | - | US$550.692 | - |
| 3834 |  TDCCP TDCCP | US$0,2112 | 7,59% | -28,18% | - | US$532.592 | - |
| 3835 |  BigStrategy Inc BSTR | US$0,00009599 | -66,91% | -92,73% | - | US$552.336 | - |
| 3836 |  Midas The Minotaur MIDAS | US$0,0004077 | 11,22% | 23,77% | - | US$544.895 | - |
| 3837 |  LEMON LEMX | US$37,25 | -1,04% | -9,33% | - | US$541.053 | - |
| 3838 |  PeiPei PEIPEI | US$0,000001610 | -13,04% | 35,26% | - | US$538.866 | - |
| 3839 |  Sportstensor SN41 | US$5,04 | -0,97% | -3,79% | - | US$537.342 | - |
| 3840 |  Frax Finance - Frax Ether FRXETH | US$4.009,44 | 3,54% | -9,86% | - | US$115.987 | - |
| 3841 |  BitMind SN34 | US$5,90 | 2,62% | -12,75% | - | US$530.785 | - |
| 3842 |  PepeAI PEPEAI | US$0,0001039 | 2,63% | -29,97% | - | US$529.381 | - |
| 3843 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03791 | -3,80% | -18,77% | - | US$522.596 | - |
| 3844 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002012 | 3,69% | -18,05% | - | US$517.399 | - |
| 3845 |  NOT CAT | US$0,0001856 | 417,20% | 82,25% | - | US$518.801 | - |
| 3846 |  lolcat lolcat | US$0,0002035 | -1,88% | -33,29% | - | US$515.023 | - |
| 3847 |  Blade Games BLADE | US$0,01155 | -3,98% | 0,91% | - | US$515.289 | - |
| 3848 |  iota SN9 | US$5,35 | 4,43% | -9,85% | - | US$515.512 | - |
| 3849 |  Silo Finance SILO | US$0,02006 | 2,95% | -7,97% | - | US$512.816 | - |
| 3850 |  DefiTuna TUNA | US$0,1148 | 23,69% | -22,61% | - | US$509.391 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.