Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XBIT XBT | US$0,002859 | 20,57% | 403,86% | - | US$381.755 | - |
| 3902 |  InfluxAI Token IFAI | US$0,005939 | -0,58% | 3,23% | - | US$379.058 | - |
| 3903 |  SEED NFT Marketplace SEED | US$1,01 | -3,81% | -13,56% | - | US$380.964 | - |
| 3904 |  Nelore Coin NLC | US$0,001142 | -0,24% | -17,59% | - | US$375.083 | - |
| 3905 |  Operon Origins ORO | US$0,004936 | -36,06% | 848,60% | - | US$373.255 | - |
| 3906 |  TEXITcoin TXC | US$5,27 | -3,27% | -11,54% | - | US$378.935 | - |
| 3907 |  Zeebu ZBU | US$1,77 | -0,30% | -4,48% | - | US$389.410 | - |
| 3908 |  Mubarak Trump TRUMP | US$0,01284 | -97,94% | 119,37% | - | US$363.973 | - |
| 3909 |  Merit SN73 | US$1,62 | 4,90% | -9,10% | - | US$358.894 | - |
| 3910 |  PolyDoge POLYDOGE | - | -1,58% | -75,57% | - | US$348.445 | - |
| 3911 |  Pundu PUNDU | US$0,004513 | 2,15% | -16,05% | - | US$350.007 | - |
| 3912 |  SEDA Protocol SEDA | US$0,03711 | 1,54% | -6,02% | - | US$347.957 | - |
| 3913 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003234 | 3,54% | -19,24% | - | US$350.424 | - |
| 3914 |  The Bitcoin Mascot BITTY | US$0,006607 | 17,99% | -26,66% | - | US$329.897 | - |
| 3915 |  U Coin U | US$0,01351 | -1,14% | 3,70% | - | US$345.689 | - |
| 3916 |  Neuron NRN | US$0,04835 | 5,63% | -20,38% | - | US$342.232 | - |
| 3917 |  Elympics ELP | US$0,002240 | 3,58% | -23,30% | - | US$342.212 | - |
| 3918 |  Astroon AST | US$0,006604 | 0,01% | 5,33% | - | US$338.388 | - |
| 3919 |  All Will Retire AWR | US$0,003493 | 10,24% | -17,39% | - | US$337.636 | - |
| 3920 |  KALP Network GINI | US$0,04073 | 1,35% | -0,21% | - | US$335.458 | - |
| 3921 |  Sender ASI | US$0,003276 | -7,97% | -18,43% | - | US$334.729 | - |
| 3922 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | -0,02% | - | US$333.997 | - |
| 3923 |  Bityuan BTY | US$0,04508 | 0,31% | -1,35% | - | US$333.749 | - |
| 3924 |  Targon SN4 | US$14,15 | 1,05% | -15,12% | - | US$332.294 | - |
| 3925 |  FinTechAI FNA | US$74,12 | 1,16% | 1,79% | - | US$331.683 | - |
| 3926 |  Smart MFG MFG | US$0,001792 | 4,32% | -12,71% | - | US$329.716 | - |
| 3927 |  XGP XGP | US$0,00001041 | 0,63% | -0,98% | - | US$327.751 | - |
| 3928 |  InitVerse INI | US$0,03630 | 1,93% | 47,31% | - | US$324.269 | - |
| 3929 |  Zephyr Protocol ZEPH | US$0,5650 | 6,32% | 4,83% | - | US$323.089 | - |
| 3930 |  Abster ABSTER | US$0,02066 | 9,28% | -19,56% | - | US$322.571 | - |
| 3931 |  IXFI IXFI | US$0,01242 | 2,00% | -20,14% | - | US$321.088 | - |
| 3932 |  BOME AI BOME | US$4.994.795 | 352,92% | 2,00% | - | US$318.170 | - |
| 3933 |  Ecoreal Estate ECOREAL | US$0,3126 | 0,02% | -0,03% | - | US$314.076 | - |
| 3934 |  GRABWAY GRAB | US$0,05443 | -4,69% | -15,90% | - | US$340.252 | - |
| 3935 |  KittyCake KCAKE | US$0,000002480 | 0,41% | -3,50% | - | US$310.208 | - |
| 3936 |  GOGGLES GOGLZ | US$0,07048 | 9,90% | -24,11% | - | US$308.548 | - |
| 3937 |  emmm EMMM | US$0,004257 | 3,05% | -57,80% | - | US$300.007 | - |
| 3938 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008200 | -0,78% | -14,60% | - | US$305.371 | - |
| 3939 |  ASSDAQ ASSDAQ | US$0,001945 | 6,43% | -41,13% | - | US$304.037 | - |
| 3940 |  Flayer FLAY | US$0,02405 | -1,81% | -30,06% | - | US$304.785 | - |
| 3941 |  gooncoin GOONC | US$0,0003768 | -0,39% | -22,19% | - | US$304.411 | - |
| 3942 |  EverValue Coin EVA | US$27,12 | 1,22% | 0,90% | - | US$177.865 | - |
| 3943 |  Beny Bad Boy BBB | US$0,003061 | -0,05% | 12,01% | - | US$301.091 | - |
| 3944 |  MikeToken MKT | - | 0,08% | -0,04% | - | US$298.072 | - |
| 3945 |  ParkCoin KPK | US$1,16 | -0,50% | -1,79% | - | US$297.936 | - |
| 3946 |  COW COW | US$0,01536 | -2,95% | -12,34% | - | US$296.978 | - |
| 3947 |  Luxury Travel Token LTT | US$0,01053 | 13,99% | 0,88% | - | US$295.264 | - |
| 3948 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004437 | 6,76% | -12,05% | - | US$292.048 | - |
| 3949 |  PEPE MAGA MAGA | US$373.601 | 280,90% | 7,00% | - | US$316.551 | - |
| 3950 |  OverProtocol OVER | US$0,008604 | -9,39% | -30,33% | - | US$295.239 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.