Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ness LAB NESS | US$0,04465 | -2,23% | -9,32% | - | US$198.366 | - |
| 4052 |  LOAN Protocol LOAN | US$0,001094 | 0,68% | -14,74% | - | US$195.393 | - |
| 4053 |  Finanx AI FNXAI | US$0,3059 | -1,04% | -1,19% | - | US$196.783 | - |
| 4054 |  CaptainBNB CaptainBNB | US$0,003132 | -9,55% | -47,69% | - | US$198.194 | - |
| 4055 |  Qubetics TICS | US$0,02932 | -0,50% | -12,82% | - | US$196.413 | - |
| 4056 |  Furmula FURM | US$0,001915 | 0,66% | -17,44% | - | US$195.569 | - |
| 4057 |  NianNian NIANNIAN | US$0,003003 | 26,50% | 13,77% | - | US$196.826 | - |
| 4058 |  Pharaoh PHAR | US$285,96 | -3,18% | -17,77% | - | US$203.921 | - |
| 4059 |  Bonkers Meme Token BNKRS | US$0,0003416 | 0,18% | 49,08% | - | US$194.420 | - |
| 4060 |  Ocean Protocol OCEAN | US$0,2587 | 6,05% | -9,43% | - | US$204.374 | - |
| 4061 |  Yellow Umbrella YU | US$0,0002170 | 10,23% | -53,01% | - | US$188.412 | - |
| 4062 |  Metacoin MTC | US$0,02240 | -0,84% | -13,36% | - | US$189.108 | - |
| 4063 |  Strawberry In Bloom BERRY | US$0,0009100 | 10,56% | -25,49% | - | US$187.880 | - |
| 4064 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001358 | -0,69% | -72,76% | - | US$188.608 | - |
| 4065 |  Giggles GIGGLES | US$0,0008556 | 17,15% | -16,38% | - | US$187.424 | - |
| 4066 |  Digicoin DIGI | US$0,00000003000 | 6,17% | 1,48% | - | US$186.382 | - |
| 4067 |  TUTUT COIN TUTC | US$0,0002652 | 6,98% | -13,78% | - | US$181.413 | - |
| 4068 |  Mars Meme Inc MARSMI | US$0,1216 | 7,07% | -18,37% | - | US$183.068 | - |
| 4069 |  XRPTurbo XRT | US$0,01858 | 3,22% | -18,36% | - | US$182.163 | - |
| 4070 |  MAGA Trump MAGATRUMP | US$0,1174 | 1,56% | -15,08% | - | US$181.480 | - |
| 4071 |  PEPE ONE P1 | US$0,002677 | -0,52% | 0,06% | - | US$181.012 | - |
| 4072 |  Kinesis Silver KAG | US$46,96 | 4,71% | 8,45% | - | US$179.793 | - |
| 4073 |  Coral Protocol CORAL | US$0,001799 | 7,73% | -11,64% | - | US$182.492 | - |
| 4074 |  Kangamoon KANG | US$0,0004118 | 8,89% | -5,34% | - | US$178.483 | - |
| 4075 |  Capverse CAP | US$0,1071 | -2,67% | -29,39% | - | US$177.892 | - |
| 4076 |  Army ARMY | US$0,004155 | 73,89% | 38,87% | - | US$175.953 | - |
| 4077 |  PEPEGOLD PEG | US$120,60 | 0,07% | 2,67% | - | US$176.520 | - |
| 4078 |  UBU UBU | US$0,01647 | 0,33% | -2,95% | - | US$174.738 | - |
| 4079 |  Memdex100 MEMDEX | US$0,002135 | 7,21% | -6,44% | - | US$174.295 | - |
| 4080 |  We Love Tits TITS | US$0,0003879 | 0,15% | -23,40% | - | US$174.258 | - |
| 4081 |  Project MIRAI MIRAI | US$0,002664 | 4,07% | -10,52% | - | US$242.162 | - |
| 4082 |  Qace Dynamics QACE | US$0,02831 | 22,34% | 45,13% | - | US$173.811 | - |
| 4083 |  KIP Protocol KIP | US$0,0003494 | -9,17% | -7,89% | - | US$179.163 | - |
| 4084 |  Magic Internet Money MIM | US$1,00 | 0,23% | -0,13% | - | US$156.871 | - |
| 4085 |  MATT MATT | US$0,000008750 | -0,07% | -0,05% | - | US$171.996 | - |
| 4086 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,37% | 1,14% | - | US$171.036 | - |
| 4087 |  PokerFi POKERFI | US$0,00006994 | 0,04% | 0,02% | - | US$169.173 | - |
| 4088 |  KnockOut Games GG | US$0,001394 | 18,49% | 0,00% | - | US$170.323 | - |
| 4089 |  Pontem Liquidswap LSD | US$0,05932 | 0,47% | -7,31% | - | US$167.811 | - |
| 4090 |  Virtual Tourist VT | US$0,002819 | -0,49% | -9,49% | - | US$166.837 | - |
| 4091 |  PlasticHero PTH | US$0,02957 | -3,65% | -14,37% | - | US$165.903 | - |
| 4092 |  Alterverse AVC | US$0,0003190 | -1,93% | 0,06% | - | US$165.310 | - |
| 4093 |  Dark Machine MXNA | US$0,006188 | -17,52% | 13,72% | - | US$165.780 | - |
| 4094 |  Renq Finance RENQ | US$0,001414 | 1,01% | -1,34% | - | US$165.880 | - |
| 4095 |  QuStream QST | US$0,01310 | 10,84% | -14,88% | - | US$165.199 | - |
| 4096 |  AxonDAO Governance Token AXGT | US$0,06879 | 5,87% | -3,11% | - | US$165.231 | - |
| 4097 |  IXORAPAD IXORA | US$0,0001956 | 20,37% | -9,21% | - | US$164.461 | - |
| 4098 |  Utopia USD UUSD | US$0,9506 | 0,04% | 0,05% | - | US$163.287 | - |
| 4099 |  TonCapy TCAPY | US$0,0001329 | 0,77% | -6,01% | - | US$162.646 | - |
| 4100 |  IMAGINE IMAGINE | US$0,00009553 | 10,11% | -12,41% | - | US$161.848 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.