Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kibho Coin KBC | US$0,04647 | -3,69% | 134,34% | - | US$105.898 | - |
| 4252 |  Nigella Coin NIGELLA | US$0,3181 | 1,49% | -0,03% | - | US$105.856 | - |
| 4253 |  Bongo Cat BONGO | US$0,006324 | 12,60% | -7,82% | - | US$105.704 | - |
| 4254 |  Libertum LBM | US$0,01194 | -3,22% | 0,58% | - | US$105.453 | - |
| 4255 |  AI ROCKET by Virtuals ROCKET | US$0,001547 | 50,06% | -1,38% | - | US$104.667 | - |
| 4256 |  Glidr GLIDR | US$1,16 | 1,28% | 1,16% | - | US$104.840 | - |
| 4257 |  PumpMeme PM | US$1,12 | -0,28% | 0,05% | - | US$105.254 | - |
| 4258 |  BitStable BSSB | US$0,03812 | 2,98% | -0,80% | - | US$103.396 | - |
| 4259 |  MXNB MXNB | US$0,05420 | 0,16% | 0,32% | - | US$103.203 | - |
| 4260 |  Bobaoppa BOBAOPPA | US$0,0006325 | 2,15% | -20,45% | - | US$103.175 | - |
| 4261 |  Paintswap (BRUSH) BRUSH | US$0,006546 | 2,11% | -28,73% | - | US$92.384,67 | - |
| 4262 |  GimbutisCoin USAD | US$0,9998 | 0,00% | 0,00% | - | US$102.114 | - |
| 4263 |  Loop Network LOOP | US$0,02276 | 18,11% | -22,57% | - | US$101.764 | - |
| 4264 |  HoldCoin HOLD | US$0,00001799 | -38,85% | -34,46% | - | US$103.861 | - |
| 4265 |  KOLZ KOLZ | US$0,00003065 | 3,94% | -9,51% | - | US$100.980 | - |
| 4266 |  Apex Fusion AP3X | US$0,09215 | -1,15% | -9,35% | - | US$100.891 | - |
| 4267 |  Australian Safe Shepherd ASS | - | 2,99% | 23,64% | - | US$100.792 | - |
| 4268 |  Tipcoin TIP | US$0,00001970 | -10,91% | -9,20% | - | US$100.736 | - |
| 4269 |  Army of Fortune Gem AFG | US$0,006714 | 0,76% | -3,71% | - | US$100.568 | - |
| 4270 |  Dexalot ALOT | US$0,1699 | 1,07% | -3,37% | - | US$100.222 | - |
| 4271 |  Coloniume Network CLNX | US$0,07072 | -72,52% | 5,50% | - | US$97.700,50 | - |
| 4272 |  Thetanuts Finance NUTS | US$0,001610 | 1,13% | 1,37% | - | US$100.709 | - |
| 4273 |  Aquarius AQUA | US$0,0008793 | 3,13% | -7,20% | - | US$100.802 | - |
| 4274 |  BNB DOG INU BNBDOG | - | 0,95% | 8,46% | - | US$99.385,87 | - |
| 4275 |  JFIN Coin JFIN | US$0,1297 | -2,63% | -12,51% | - | US$99.314,86 | - |
| 4276 |  Queen Sherex QSHX | US$0,0003696 | 6,99% | -14,24% | - | US$98.999,40 | - |
| 4277 |  OSK OSK | US$3,87 | -6,33% | 47,73% | - | US$93.795,00 | - |
| 4278 |  Base God TYBG | US$0,00005034 | 8,60% | -9,62% | - | US$98.029,58 | - |
| 4279 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 4,41% | 1,00% | - | US$96.691,93 | - |
| 4280 |  Ents ENTS | US$0,0001951 | 0,41% | -0,05% | - | US$95.463,46 | - |
| 4281 |  Mnemonics MNEMO | US$0,000005820 | -5,77% | -31,02% | - | US$96.139,06 | - |
| 4282 |  Divergence DIVER | US$0,01036 | 1,77% | -7,21% | - | US$95.503,04 | - |
| 4283 |  toby TOBY | US$0,00000002000 | -7,29% | -18,29% | - | US$93.264,35 | - |
| 4284 |  VNX British Pound VGBP | US$1,33 | -0,54% | -1,27% | - | US$97.214,62 | - |
| 4285 |  Fishwar FISHW | US$0,00005163 | -0,06% | -9,63% | - | US$95.657,97 | - |
| 4286 |  HEX HEX | US$0,002303 | 6,15% | -13,59% | - | US$96.005,26 | - |
| 4287 |  PENGU AI PENGU | US$0,01743 | 69,00% | 6,00% | - | US$95.091,10 | - |
| 4288 |  Riser RIS | US$0,01628 | -1,32% | -10,89% | - | US$95.998,47 | - |
| 4289 |  Bnb Tiger Inu BNBTIGER | - | -3,52% | 12,74% | - | US$94.906,45 | - |
| 4290 |  EnviDa EDAT | US$0,03755 | -2,08% | -9,55% | - | US$92.690,32 | - |
| 4291 |  Gather GAT | US$0,5799 | -0,22% | -11,58% | - | US$94.031,92 | - |
| 4292 |  BitDAO BIT | US$1,72 | 6,55% | 3,06% | - | US$106.269 | - |
| 4293 |  Voxto Amplify VXT | US$0,02570 | 0,08% | 1,58% | - | US$93.784,01 | - |
| 4294 |  EARNM EARNM | US$0,0004197 | 0,17% | -10,54% | - | US$93.075,77 | - |
| 4295 |  Punkvism PVT | US$0,003874 | 2,98% | 156,26% | - | US$92.257,88 | - |
| 4296 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007181 | -95,14% | 31,01% | - | US$91.743,00 | - |
| 4297 |  BabyBoomToken BBT | US$0,1199 | 0,84% | -0,15% | - | US$91.103,24 | - |
| 4298 |  Causecoin CAUSE | US$0,1481 | 1,33% | 1,41% | - | US$89.827,39 | - |
| 4299 |  Carbon Capture CCO2 | US$12,16 | 0,98% | -0,59% | - | US$88.533,36 | - |
| 4300 |  Catana CATANA | US$0,0002879 | 1,19% | -42,94% | - | US$89.552,98 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.