Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tema TEMA | US$0,0001231 | 2,45% | -17,60% | - | US$122.608 | - |
| 4202 |  Index Cooperative INDEX | US$1,07 | 0,51% | -9,26% | - | US$122.702 | - |
| 4203 |  STAX Token STAX | US$0,01643 | -4,26% | 74,50% | - | US$121.743 | - |
| 4204 |  Oshi Token OSHI | US$0,02277 | 3,42% | 3,34% | - | US$122.224 | - |
| 4205 |  Dork Lord DORKY | US$0,02988 | -4,69% | -20,12% | - | US$121.825 | - |
| 4206 |  Stray Dog STRAYDOG | US$0,005058 | -6,41% | -0,34% | - | US$122.640 | - |
| 4207 |  Lympid LYP | US$0,02359 | 1,81% | -19,36% | - | US$121.401 | - |
| 4208 |  Snapmuse.io SMX | US$0,001373 | 1,64% | -9,44% | - | US$121.026 | - |
| 4209 |  fBomb BOMB | US$0,03655 | 2,24% | -14,35% | - | US$122.453 | - |
| 4210 |  #1 Tiktok Squirrel PEANUT | US$0,0003951 | 8,50% | -12,42% | - | US$120.169 | - |
| 4211 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03121 | 7,93% | -18,12% | - | US$120.202 | - |
| 4212 |  Solaris AI SOLARIS | US$0,0003350 | 2,44% | -14,26% | - | US$120.870 | - |
| 4213 |  Game Meteor Coin GMTO | US$0,0003002 | 0,01% | 3,10% | - | US$119.936 | - |
| 4214 |  Minto BTCMT | US$0,8093 | -0,54% | -0,93% | - | US$119.599 | - |
| 4215 |  AIC (Artificial Intelligence Coin) AIC | US$24,06 | 0,02% | 11,86% | - | US$118.796 | - |
| 4216 |  Archway ARCH | US$0,005215 | -0,36% | -2,63% | - | US$118.681 | - |
| 4217 |  Marvin Inu (ETH) MARVIN | US$0,000001500 | 67,67% | 131,90% | - | US$117.686 | - |
| 4218 |  Railgun RAIL | US$0,8739 | 4,56% | -7,42% | - | US$117.684 | - |
| 4219 |  Enegra (EGX) EGX | US$191,79 | 0,33% | -0,02% | - | US$117.697 | - |
| 4220 |  Ceylon RS | US$0,000001460 | -4,37% | -1,46% | - | US$116.282 | - |
| 4221 |  Mavryk Network $MVRK | US$0,06332 | -0,86% | -50,35% | - | US$119.070 | - |
| 4222 |  VitaDAO VITA | US$1,58 | 4,38% | -16,35% | - | US$116.358 | - |
| 4223 |  Sixpack Miner SIXP | US$0,02473 | 4,40% | -15,20% | - | US$116.184 | - |
| 4224 |  Japan Open Chain JOC | US$0,09697 | -1,57% | -8,72% | - | US$115.538 | - |
| 4225 |  Ink Finance QUILL | US$0,002664 | 0,59% | -23,29% | - | US$116.866 | - |
| 4226 |  Squid Game (CTO) SQUID | US$0,005076 | 2,89% | -10,48% | - | US$111.713 | - |
| 4227 |  EurocoinToken ECTE | US$0,08523 | 1,90% | -6,58% | - | US$113.571 | - |
| 4228 |  ONINO ONI | US$0,03333 | 3,20% | -3,87% | - | US$112.533 | - |
| 4229 |  4EVERLAND 4EVER | US$0,002199 | -1,34% | -1,88% | - | US$112.981 | - |
| 4230 |  Zygo the frog ZYGO | US$0,003047 | 2,37% | -12,40% | - | US$113.170 | - |
| 4231 |  GRIPPY GRIPPY | US$0,001337 | 25,18% | -4,68% | - | US$110.399 | - |
| 4232 |  Hypurr Fun HFUN | US$36,35 | 1,10% | -32,07% | - | US$112.584 | - |
| 4233 |  Budbo Token BUBO | US$0,03998 | -6,24% | 14,71% | - | US$112.764 | - |
| 4234 |  Laïka LAIKA | US$0,2167 | 11,77% | -24,74% | - | US$112.343 | - |
| 4235 |  Amnis Finance AMI | US$0,04679 | 4,69% | -12,04% | - | US$111.401 | - |
| 4236 |  Bloomberg Galaxy Crypto Index BGCI | US$3,38 | 1,21% | -8,56% | - | US$110.303 | - |
| 4237 |  Mobipad MBP | US$0,08194 | 1,75% | -6,85% | - | US$110.432 | - |
| 4238 |  xx network XX | US$0,01960 | 9,91% | 0,48% | - | US$110.431 | - |
| 4239 |  Boomer BOOMER | US$0,001699 | 3,07% | -21,14% | - | US$110.324 | - |
| 4240 |  Bird Dog BIRDDOG | US$0,000003430 | 3,61% | -25,28% | - | US$109.985 | - |
| 4241 |  COCOCOIN COCO | US$0,00002562 | 1,43% | -4,15% | - | US$109.032 | - |
| 4242 |  Camelot Token GRAIL | US$227,63 | 1,40% | -16,33% | - | US$109.070 | - |
| 4243 |  Alpha Trader Exchange (ATX) SN63 | US$2,69 | 0,23% | -17,22% | - | US$108.941 | - |
| 4244 |  RZcoin RZ | US$84,73 | 0,91% | 6,36% | - | US$108.551 | - |
| 4245 |  Stake DAO CRV SDCRV | US$0,4169 | 7,45% | -15,65% | - | US$108.230 | - |
| 4246 |  Genesys GSYS | US$0,02165 | 21,04% | 36,00% | - | US$107.628 | - |
| 4247 |  Medodo Coin MDDC | US$0,00006423 | -9,19% | -11,32% | - | US$106.993 | - |
| 4248 |  Soroosh Smart Ecosystem SSE | US$0,0003286 | -0,72% | -20,35% | - | US$106.911 | - |
| 4249 |  SKITTEN SKITTEN | US$0,0006937 | 15,35% | -6,31% | - | US$106.986 | - |
| 4250 |  APF Coin APFC | US$0,07117 | 2,52% | -16,53% | - | US$106.644 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.