Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TitanX TITANX | US$0,0000001500 | 5,47% | -10,39% | - | US$75.931,31 | - |
| 4352 |  Hyper Pay HPY | US$0,0003287 | -1,19% | -1,92% | - | US$78.467,23 | - |
| 4353 |  Yamaswap YAMA | US$0,0004709 | -33,53% | -87,81% | - | US$77.258,77 | - |
| 4354 |  Robinhood HOOD | US$0,001632 | 48,20% | 42,56% | - | US$78.133,46 | - |
| 4355 |  Homebrew Robotics Club BREW | US$0,003053 | 0,14% | -13,83% | - | US$78.332,52 | - |
| 4356 |  Ovato OVATO | US$0,6979 | 0,49% | 0,56% | - | US$78.119,15 | - |
| 4357 |  4ART Coin 4ART | US$0,002221 | -3,90% | 8,81% | - | US$77.601,48 | - |
| 4358 |  EMAIL Token EMT | US$0,002680 | -4,59% | -13,41% | - | US$77.987,41 | - |
| 4359 |  LocaGo LCG | US$0,0002476 | 1,61% | -14,13% | - | US$77.378,23 | - |
| 4360 |  Regent of the North Winds REGENT | US$0,0002478 | 3,88% | -21,72% | - | US$76.891,24 | - |
| 4361 |  Tell A Tale TAT | US$0,001417 | 7,14% | -29,50% | - | US$84.689,94 | - |
| 4362 |  CHONKY CHONKY | US$0,000004190 | -5,18% | -37,33% | - | US$76.455,69 | - |
| 4363 |  Sora SORA | US$0,00006281 | -2,46% | -15,91% | - | US$76.433,46 | - |
| 4364 |  DIN DIN | US$0,05522 | 6,61% | -3,52% | - | US$76.415,48 | - |
| 4365 |  Ordify ORFY | US$0,008267 | -0,80% | -4,54% | - | US$76.368,63 | - |
| 4366 |  Satoshi AI agent by Virtuals SAINT | US$0,0002550 | -4,34% | -30,79% | - | US$76.126,34 | - |
| 4367 |  Convex CRV CVXCRV | US$0,2827 | 6,33% | -11,05% | - | US$75.604,17 | - |
| 4368 |  Immortal Token IMT | US$0,004611 | 0,19% | -6,45% | - | US$75.649,64 | - |
| 4369 |  Andromeda ANDR | US$0,001705 | 11,66% | 12,18% | - | US$75.320,29 | - |
| 4370 |  TPRO Network TPRO | US$0,001835 | 4,41% | -9,37% | - | US$75.497,20 | - |
| 4371 |  Sanko GameCorp DMT | US$5,07 | 2,02% | -18,37% | - | US$74.764,90 | - |
| 4372 |  Swing.xyz SWING | US$0,0001063 | -0,19% | -0,22% | - | US$77.205,35 | - |
| 4373 |  XENO Governance GXE | US$0,001597 | 8,50% | 12,16% | - | US$74.594,14 | - |
| 4374 |  IMO IMO | US$1,46 | 0,70% | -15,66% | - | US$74.503,17 | - |
| 4375 |  Duck AI DUCKAI | US$0,0003420 | 3,49% | 6,05% | - | US$74.389,00 | - |
| 4376 |  SophiaVerse SOPH | US$0,003324 | 1,45% | -5,41% | - | US$74.251,63 | - |
| 4377 |  Conan CONAN | US$0,002963 | 13,93% | -14,82% | - | US$74.181,56 | - |
| 4378 |  Betfin BET | US$0,001533 | 4,76% | 3,10% | - | US$74.853,97 | - |
| 4379 |  BITmarkets BTMT | US$0,04569 | 0,60% | -16,71% | - | US$75.921,19 | - |
| 4380 |  GenomesDao GENOME | US$0,003297 | 2,14% | -14,36% | - | US$59.564,78 | - |
| 4381 |  Frankencoin ZCHF | US$1,25 | -0,71% | -0,81% | - | US$73.663,22 | - |
| 4382 |  Brainedge LEARN | US$0,01422 | 0,38% | -5,96% | - | US$73.613,32 | - |
| 4383 |  Hypha Staked AVAX stAVAX | US$32,84 | 0,51% | -13,99% | - | US$73.267,61 | - |
| 4384 |  Liberland Dollar LLD | US$1,48 | 3,24% | -11,02% | - | US$73.417,00 | - |
| 4385 |  SatoshiVM SAVM | US$0,1212 | 0,67% | -15,23% | - | US$73.373,32 | - |
| 4386 |  AlphBanX ABX | US$0,02110 | -0,82% | -12,81% | - | US$72.972,01 | - |
| 4387 |  Santa SANTA | US$0,004990 | 578,51% | 948,72% | - | US$72.206,41 | - |
| 4388 |  Candle TV CANDLE | US$0,001338 | -3,29% | -7,96% | - | US$71.939,80 | - |
| 4389 |  Wall Street Baby WSB | US$0,00000001000 | 1,45% | -7,59% | - | US$72.366,66 | - |
| 4390 |  Luminous LUM | US$1,04 | 11,95% | -9,05% | - | US$71.608,28 | - |
| 4391 |  lmeow LMEOW | US$0,006309 | -2,90% | -30,33% | - | US$71.600,90 | - |
| 4392 |  ITC ITC | US$0,002990 | -0,02% | 0,00% | - | US$71.608,83 | - |
| 4393 |  Wagmi WAGMI | US$0,003372 | 2,80% | -12,11% | - | US$67.386,57 | - |
| 4394 |  Tribe TRIBE | US$0,5760 | 2,77% | -5,34% | - | US$70.615,90 | - |
| 4395 |  Open Exchange Token OX | US$0,00008093 | 8,01% | -18,87% | - | US$70.628,88 | - |
| 4396 |  R0AR 1R0R | US$0,01793 | 0,22% | -28,92% | - | US$69.233,28 | - |
| 4397 |  SCARCITY SCARCITY | US$0,07308 | 14,02% | 1,95% | - | US$70.108,77 | - |
| 4398 |  AVAX HAS NO CHILL NOCHILL | US$0,002495 | 1,55% | -30,80% | - | US$69.752,69 | - |
| 4399 |  xU3O8 XU3O8 | US$5,12 | -1,77% | 6,33% | - | US$69.915,99 | - |
| 4400 |  Gala Music MUSIC | US$0,01335 | -5,56% | -4,50% | - | US$69.979,64 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.