Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Runesterminal RUNI | US$0,05249 | 0,50% | -5,20% | - | US$47.503,20 | - |
| 4552 |  Neiro Inu NEIROINU | US$0,00000007000 | -0,15% | 20,06% | - | US$48.863,81 | - |
| 4553 |  BARK BARK | US$0,00001541 | 0,01% | 0,65% | - | US$46.682,99 | - |
| 4554 |  Aura Network AURA | US$0,005282 | 5,76% | 10,80% | - | US$47.272,27 | - |
| 4555 |  TROPPY TROPPY | US$0,0000001000 | -11,35% | -18,82% | - | US$46.312,20 | - |
| 4556 |  Gekko HQ GEKKO | US$0,000001740 | 5,54% | -7,65% | - | US$47.013,90 | - |
| 4557 |  STON.fi STON | US$0,6316 | 2,20% | -12,56% | - | US$47.693,34 | - |
| 4558 |  Day By Day DBD | US$0,001190 | 0,98% | -3,92% | - | US$46.504,25 | - |
| 4559 |  MarioNawfal on X MARIO | US$0,0003899 | 0,02% | 2,54% | - | US$47.706,92 | - |
| 4560 |  Legend of Arcadia ARCA | US$0,01281 | 4,13% | -5,37% | - | US$46.506,71 | - |
| 4561 |  DOVU DOVU | US$0,006427 | 14,76% | -18,41% | - | US$46.380,21 | - |
| 4562 |  QBX QBX | US$0,003109 | -4,71% | -18,46% | - | US$46.274,66 | - |
| 4563 |  OMNIA Protocol OMNIA | US$0,006910 | 1,89% | -4,00% | - | US$46.368,80 | - |
| 4564 |  KAANCH NETWORK KNCH | US$0,1823 | 0,97% | -2,61% | - | US$46.300,78 | - |
| 4565 |  RUNES·X·BITCOIN X | US$0,0000002600 | 0,01% | 3,99% | - | US$46.044,83 | - |
| 4566 |  Health & Wealth HEWE | US$0,0005155 | 4,30% | 0,38% | - | US$45.990,60 | - |
| 4567 |  CharCoin CHAR | US$0,001323 | -0,52% | -2,05% | - | US$46.008,92 | - |
| 4568 |  Evernode EVR | US$0,2484 | -6,10% | 0,48% | - | US$45.967,03 | - |
| 4569 |  Litentry LIT | US$0,3871 | -35,09% | -14,34% | - | US$45.876,73 | - |
| 4570 |  Caduceus Protocol (new) CAD | US$0,005906 | -6,78% | -10,76% | - | US$45.496,83 | - |
| 4571 |  Babylons BABI | US$0,0001570 | 1,75% | -2,91% | - | US$40.417,04 | - |
| 4572 |  CUTTLEFISHY CUUT | US$0,00001521 | 2,02% | -1,31% | - | US$45.177,11 | - |
| 4573 |  XRUN XRUN | US$0,04270 | -0,15% | -0,55% | - | US$45.354,75 | - |
| 4574 |  Mice (Ordinals) MICE | US$0,0001231 | 0,83% | 1,65% | - | US$46.002,90 | - |
| 4575 |  cwoin CWOIN | US$0,00008657 | -10,23% | -61,06% | - | US$45.253,52 | - |
| 4576 |  Nuklai NAI | US$0,001052 | -8,12% | -1,92% | - | US$44.934,91 | - |
| 4577 |  XRP ARMY ARMY | US$0,01282 | 9,71% | -29,91% | - | US$44.867,82 | - |
| 4578 |  RoboStack ROBOT | US$0,002992 | 24,78% | -38,56% | - | US$44.868,63 | - |
| 4579 |  Lifeform Token LFT | US$0,006047 | 0,13% | 0,69% | - | US$45.544,74 | - |
| 4580 |  Rally RALLY | US$0,001703 | 4,76% | 5,49% | - | US$44.768,81 | - |
| 4581 |  VaporFund VPR | US$0,0004142 | -0,73% | -4,32% | - | US$44.463,87 | - |
| 4582 |  DOPE Coin DOPE | US$0,00003332 | 2,47% | 0,90% | - | US$45.425,48 | - |
| 4583 |  DAC Platform MEN | US$0,002212 | -6,64% | -18,61% | - | US$44.400,58 | - |
| 4584 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,95 | 3,52% | -2,54% | - | US$44.261,01 | - |
| 4585 |  LAIKA The Cosmodog LAIKA | US$0,000001470 | 4,23% | -21,42% | - | US$44.197,37 | - |
| 4586 |  Summit SUMMIT | US$0,00001217 | 6,50% | -23,50% | - | US$43.897,25 | - |
| 4587 |  Binancedog BINANCEDOG | US$0,00006253 | -42,44% | -29,13% | - | US$43.483,96 | - |
| 4588 |  Yes Chad YES | US$0,00008004 | -9,08% | 29,02% | - | US$42.705,20 | - |
| 4589 |  TRALA TRALA | US$0,0009022 | 0,79% | -1,69% | - | US$43.698,04 | - |
| 4590 |  Based Pepe PEPE | US$0,00000002000 | 9,26% | -10,47% | - | US$39.944,23 | - |
| 4591 |  KelVPN KEL | US$0,002189 | 3,32% | -3,26% | - | US$43.389,54 | - |
| 4592 |  Get AI GET | US$1,94 | -1,00% | -15,90% | - | US$43.189,92 | - |
| 4593 |  Viral Inu VINU | US$0,00000001000 | -1,69% | -12,30% | - | US$43.040,04 | - |
| 4594 |  Matrix Layer Protocol MLP | US$0,001228 | 2,04% | -18,38% | - | US$42.571,25 | - |
| 4595 |  edeXa EDX | US$0,01415 | 0,17% | -26,60% | - | US$42.652,02 | - |
| 4596 |  OpenSocial OSP | US$0,00006004 | -86,69% | -24,24% | - | US$42.593,05 | - |
| 4597 |  SHIBAAI SHIBAAI | - | 24,39% | -23,15% | - | US$42.339,48 | - |
| 4598 |  OpenOcean OOE | US$0,003150 | -0,19% | 1,64% | - | US$41.653,70 | - |
| 4599 |  Ethscriptions ETHS | US$0,4185 | 2,85% | 5,06% | - | US$41.946,03 | - |
| 4600 |  ORCA ORCAI | US$0,0002079 | -0,15% | -9,79% | - | US$41.850,48 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.