Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wrapped BESC WBESC | US$4,31 | -1,18% | -17,12% | - | US$22.751,59 | - |
| 4752 |  SafeMoon V2 SFM | US$0,000007560 | 21,36% | -2,81% | - | US$26.360,21 | - |
| 4753 |  ALF ALF | US$0,000001130 | -0,29% | -17,75% | - | US$22.914,01 | - |
| 4754 |  Kage Network KAGE | US$0,004814 | 2,32% | -35,84% | - | US$22.824,43 | - |
| 4755 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04212 | -1,81% | -6,00% | - | US$22.600,59 | - |
| 4756 |  Technet TECK | US$0,9985 | 0,30% | 0,20% | - | US$22.704,91 | - |
| 4757 |  Dragonz Land DRAGONZ | US$0,01053 | 3,62% | -12,17% | - | US$22.500,53 | - |
| 4758 |  PrivateAI PGPT | US$0,01073 | -13,13% | 1,58% | - | US$22.415,46 | - |
| 4759 |  FREN FREN | US$0,000002080 | -0,41% | -14,92% | - | US$22.368,90 | - |
| 4760 |  Mystic Land Coin MYTH | US$0,07634 | -2,79% | -4,02% | - | US$22.450,43 | - |
| 4761 |  GIOVE GIOVE | US$0,9879 | 1,89% | -1,85% | - | US$23.084,36 | - |
| 4762 |  Morpheus MOR | US$3,20 | 3,80% | -28,66% | - | US$22.111,14 | - |
| 4763 |  Attarius Network ATRS | US$0,0009348 | -3,37% | -21,74% | - | US$22.381,00 | - |
| 4764 |  MicroVisionChain SPACE | US$0,2102 | 7,54% | -32,04% | - | US$22.241,50 | - |
| 4765 |  DeepFakeAI FAKEAI | US$0,001475 | -0,09% | -16,82% | - | US$22.140,89 | - |
| 4766 |  MTG Token MTG | US$0,0001737 | 3,46% | -48,65% | - | US$22.270,60 | - |
| 4767 |  Jewelry Token JEWELRY | US$34,63 | 0,92% | 7,48% | - | US$22.181,67 | - |
| 4768 |  Zeeverse VEE | US$0,0001848 | -0,38% | -6,83% | - | US$22.064,32 | - |
| 4769 |  Attack Wagon ATK | US$0,0002482 | 3,04% | -7,79% | - | US$22.066,73 | - |
| 4770 |  Velar VELAR | US$0,001241 | 11,39% | -9,66% | - | US$21.895,09 | - |
| 4771 |  Moon MOON | US$0,0003064 | 54,09% | -41,02% | - | US$21.865,11 | - |
| 4772 |  Tate Terminal TATE | US$0,0006084 | 18,74% | -51,72% | - | US$21.566,13 | - |
| 4773 |  Ethernity Chain ERN | US$0,1206 | 8,84% | -20,43% | - | US$21.657,19 | - |
| 4774 |  Matching Game MATCH | US$0,000003350 | -1,90% | 16,56% | - | US$21.662,97 | - |
| 4775 |  Roko ROKO | US$0,00001195 | -2,07% | -17,83% | - | US$21.533,52 | - |
| 4776 |  MPRO Lab MPRO | US$0,005222 | 4,21% | -15,72% | - | US$21.387,20 | - |
| 4777 |  EvoSimGame ESIM | US$0,04100 | 2,71% | -18,07% | - | US$21.284,34 | - |
| 4778 |  Staked ICX sICX | US$0,1568 | 2,41% | -11,17% | - | US$21.274,50 | - |
| 4779 |  Meson Network MSN | US$0,01204 | 16,00% | -0,30% | - | US$21.094,52 | - |
| 4780 |  MARBITZ BITZ | US$0,00002580 | 13,92% | 14,63% | - | US$21.212,11 | - |
| 4781 |  Pepe PEPE | US$0,0008442 | 10,30% | -17,65% | - | US$21.087,22 | - |
| 4782 |  DarkShield Games Studio DKS | US$0,00002051 | 2,08% | -21,90% | - | US$21.034,42 | - |
| 4783 |  BNSx (Ordinals) BNSx | US$0,008910 | -8,59% | -22,53% | - | US$21.003,14 | - |
| 4784 |  Metaverse HQ HQ | US$0,0008090 | 11,31% | -10,84% | - | US$20.973,94 | - |
| 4785 |  Real Estate Metaverse REM | US$0,002333 | 1,50% | -2,95% | - | US$20.947,64 | - |
| 4786 |  Paragon Tweaks PRGN | US$0,0005306 | 15,27% | -15,34% | - | US$20.944,31 | - |
| 4787 |  Sakaryaspor Token SKRY | US$0,03691 | 0,40% | -7,98% | - | US$35.886,55 | - |
| 4788 |  Abyss World AWT | US$0,00001576 | 19,58% | -8,53% | - | US$20.823,33 | - |
| 4789 |  Weave6 WX | US$0,0001087 | -0,23% | 0,26% | - | US$20.871,43 | - |
| 4790 |  Source SOURCE | US$0,0005292 | -0,24% | 11,40% | - | US$20.745,27 | - |
| 4791 |  Monerium EUR emoney EURe | US$1,17 | 0,41% | -0,38% | - | US$20.785,91 | - |
| 4792 |  sudoswap SUDO | US$0,03056 | 4,81% | -14,98% | - | US$20.509,01 | - |
| 4793 |  SORA XOR | - | -48,52% | -81,96% | - | US$20.451,73 | - |
| 4794 |  Electric Cash ELCASH | US$0,04581 | 1,53% | 2,53% | - | US$20.444,91 | - |
| 4795 |  DexNet DEXNET | US$0,02634 | 0,44% | -7,21% | - | US$20.463,14 | - |
| 4796 |  Hebeto HBT | US$0,0000001300 | 7,69% | 34,17% | - | US$20.411,35 | - |
| 4797 |  PRIMAL PRIMAL | US$0,00002011 | -0,09% | -13,59% | - | US$20.263,27 | - |
| 4798 |  Arnoya classic ARNC | US$0,002626 | 4,42% | -9,67% | - | US$20.334,22 | - |
| 4799 |  NatronZ NCOIN | US$0,06366 | 4,90% | 8,28% | - | US$20.368,52 | - |
| 4800 |  Telefy TELE | US$0,00001512 | -15,30% | -83,69% | - | US$20.283,13 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.