Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dragon Mainland Shards DMS | US$0,00004753 | -1,49% | 10,31% | - | US$18.723,28 | - |
| 4852 |  Neo Tokyo BYTES | US$1,89 | 2,94% | -6,80% | - | US$18.483,39 | - |
| 4853 |  Golden Magfi GMFI | US$0,0008144 | -0,23% | 0,01% | - | US$18.643,00 | - |
| 4854 |  Taxa Token TXT | US$0,0004009 | 7,71% | -37,42% | - | US$18.745,29 | - |
| 4855 |  IRIS Chain IRC | US$0,1401 | -1,96% | 6,93% | - | US$18.648,42 | - |
| 4856 |  Karmaverse KNOT | US$0,001886 | 1,89% | 1,95% | - | US$18.585,52 | - |
| 4857 |  MetaMars MARS | US$0,1164 | 1,09% | 114,33% | - | US$2.838.306 | - |
| 4858 |  Mobius Finance MOT | US$0,0003758 | -4,40% | -3,37% | - | US$18.541,91 | - |
| 4859 |  RGAMES RGAME | US$0,0002061 | 0,30% | -8,53% | - | US$18.511,69 | - |
| 4860 |  MAGIKAL.ai MGKL | US$0,00000007000 | -2,53% | -3,60% | - | US$18.567,01 | - |
| 4861 |  Mobius MOBI | US$0,002937 | 0,58% | -5,54% | - | US$18.656,98 | - |
| 4862 |  Edge Video AI FAST | US$0,003439 | -3,31% | -11,49% | - | US$18.511,98 | - |
| 4863 |  Bitcat BITCAT | US$0,0002620 | 3,55% | -14,59% | - | US$18.463,89 | - |
| 4864 |  Sway Protocol SWAY | US$0,001078 | 5,51% | 3,55% | - | US$18.445,23 | - |
| 4865 |  Skrumble Network SKM | US$0,00003451 | 5,09% | -9,76% | - | US$18.381,81 | - |
| 4866 |  NOOT (Ordinals) NOOT | US$0,0001493 | 9,59% | 15,47% | - | US$18.407,95 | - |
| 4867 |  Lumint LUMINT | US$0,06819 | -0,26% | 1,98% | - | US$18.561,72 | - |
| 4868 |  Zamio ZAM | US$0,00005282 | -21,67% | -22,74% | - | US$18.362,78 | - |
| 4869 |  Smart Energy Pay SEP | US$0,009468 | 14,65% | 32,84% | - | US$18.343,76 | - |
| 4870 |  Dash 2 Trade D2T | US$0,0002398 | 0,01% | 2,38% | - | US$18.318,51 | - |
| 4871 |  TAP FANTASY TAP | US$0,0001312 | 6,35% | -1,62% | - | US$18.151,08 | - |
| 4872 |  Fire Protocol FIRE | US$0,0004235 | 0,76% | -1,15% | - | US$18.313,17 | - |
| 4873 |  QiSwap QI | US$0,001286 | 0,19% | -14,83% | - | US$18.238,91 | - |
| 4874 |  Verida VDA | US$0,002531 | -3,75% | -5,54% | - | US$18.257,41 | - |
| 4875 |  Cony CONY | US$0,00001909 | 43,94% | 9,43% | - | US$18.241,84 | - |
| 4876 |  Global Entertainment Token GET | US$0,004959 | -7,21% | -36,82% | - | US$18.257,49 | - |
| 4877 |  OrangeDX O4DX | US$0,002948 | -2,46% | -4,69% | - | US$18.193,71 | - |
| 4878 |  Otherworld OWN | US$0,2948 | -0,05% | -0,32% | - | US$18.259,52 | - |
| 4879 |  Race Kingdom ATOZ | US$0,02797 | 0,11% | -5,34% | - | US$18.179,02 | - |
| 4880 |  Infinity Rocket Token IRT | US$0,002553 | 3,64% | -11,21% | - | US$18.192,29 | - |
| 4881 |  Infinite Money Glitch IMG | US$0,001911 | 30,75% | 7,07% | - | US$18.854,39 | - |
| 4882 |  MetaWear WEAR | US$0,00009456 | -2,88% | -4,83% | - | US$18.232,51 | - |
| 4883 |  TosDis DIS | US$1,16 | -2,92% | -2,85% | - | US$18.093,02 | - |
| 4884 |  LIGO LIGO | US$0,0000001500 | -6,64% | -34,42% | - | US$18.038,06 | - |
| 4885 |  BlockCDN BCDN | US$0,0002036 | 0,05% | 0,74% | - | US$18.139,18 | - |
| 4886 |  Real Realm REAL | US$0,0002580 | 4,10% | -4,79% | - | US$17.905,17 | - |
| 4887 |  Pine PINE | US$0,002528 | 2,15% | -7,03% | - | US$18.049,31 | - |
| 4888 |  MuxyAI MAI | US$0,0007753 | -14,15% | -32,82% | - | US$17.990,92 | - |
| 4889 |  Qitcoin QTC | US$0,06233 | 2,55% | -7,40% | - | US$18.004,43 | - |
| 4890 |  JackPool.finance JFI | US$2,99 | -1,29% | -6,89% | - | US$17.892,98 | - |
| 4891 |  TokenClub TCT | US$0,0004344 | 4,02% | -1,48% | - | US$18.036,56 | - |
| 4892 |  VMPX (Ordinals) VMPX | US$0,003988 | 16,11% | -5,59% | - | US$17.896,75 | - |
| 4893 |  Tag Protocol TAG | US$0,0004557 | -51,48% | -54,87% | - | US$17.966,20 | - |
| 4894 |  Moo MOO | - | 15,51% | -2,42% | - | US$17.917,17 | - |
| 4895 |  99Starz STZ | US$0,006719 | -0,03% | -5,70% | - | US$18.004,11 | - |
| 4896 |  Reign of Terror REIGN | US$0,0001456 | -8,95% | -5,21% | - | US$17.888,32 | - |
| 4897 |  AmazingTeamDAO AMAZINGTEAM | US$0,9451 | -3,20% | -0,71% | - | US$17.937,93 | - |
| 4898 |  Taproot Exchange TAPROOT | US$0,0003009 | -6,21% | -16,45% | - | US$18.000,25 | - |
| 4899 |  Mind of Pepe MIND | US$0,0001992 | 0,54% | -13,21% | - | US$17.949,94 | - |
| 4900 |  Galactic Arena: The NFTverse GAN | US$0,00004936 | -4,88% | -14,12% | - | US$17.923,57 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.