Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Single Finance SINGLE | US$0,0001748 | 0,41% | -7,31% | - | US$16.389,30 | - |
| 5002 |  Taτsu TATSU | US$1,93 | -0,09% | -21,67% | - | US$16.383,21 | - |
| 5003 |  WX Token WX | US$0,008364 | -0,17% | -10,67% | - | US$16.368,10 | - |
| 5004 |  Tonstakers TSTON | US$2,95 | 2,96% | -11,84% | - | US$16.361,76 | - |
| 5005 |  Cherry Network CHER | US$0,0003117 | -0,70% | -10,44% | - | US$16.425,25 | - |
| 5006 |  Advanced Project AUC | US$0,0001945 | 1,26% | 26,40% | - | US$16.375,96 | - |
| 5007 |  Quantlytica QTLX | US$0,01655 | 0,36% | -7,22% | - | US$16.321,07 | - |
| 5008 |  Abel finance ABEL | US$0,004447 | 0,03% | 0,01% | - | US$16.319,63 | - |
| 5009 |  Payment Swap Utility Board PSUB | US$0,00001607 | 5,87% | 6,57% | - | US$16.424,46 | - |
| 5010 |  DOGGO DOGGO | - | -0,44% | -2,05% | - | US$16.456,20 | - |
| 5011 |  Marnotaur TAUR | US$0,002298 | 0,47% | -3,59% | - | US$16.264,32 | - |
| 5012 |  Vader Protocol VADER | US$0,008533 | 8,88% | -33,78% | - | US$16.272,28 | - |
| 5013 |  HurricaneSwap Token HCT | US$0,00003755 | -4,27% | -11,12% | - | US$16.006,35 | - |
| 5014 |  SymVerse (symverse.org) SYMM | US$0,2351 | -19,47% | -18,45% | - | US$16.098,06 | - |
| 5015 |  Guarantee TEE | US$34,15 | 0,25% | -0,07% | - | US$16.102,86 | - |
| 5016 |  MyMetaTrader MMT | US$0,0001775 | 2,83% | -6,50% | - | US$16.055,09 | - |
| 5017 |  TFS Token TFS | US$0,003622 | 1,90% | -4,24% | - | US$16.027,05 | - |
| 5018 |  RED RED | US$994,29 | -0,10% | -0,23% | - | US$15.947,79 | - |
| 5019 |  Arbius AIUS | US$2,76 | 4,44% | -23,32% | - | US$15.973,71 | - |
| 5020 |  Smart Wallet Token SWT | US$0,000001110 | 8,82% | 46,06% | - | US$17.983,73 | - |
| 5021 |  Meta Masters Guild Games MEMAGX | US$0,0003832 | 0,00% | -8,59% | - | US$15.919,07 | - |
| 5022 |  Sonorus SNS | US$0,0008215 | -21,20% | -24,67% | - | US$15.844,77 | - |
| 5023 |  Liquid Agent LIQUID | US$0,01698 | 2,42% | -45,55% | - | US$15.858,59 | - |
| 5024 |  The Kingdom Coin TKC | US$0,02867 | 2,48% | -17,93% | - | US$15.482,39 | - |
| 5025 |  Sympson AI $SYMP | US$0,001203 | 23,03% | -44,19% | - | US$16.340,77 | - |
| 5026 |  NAWS.AI NAWS | US$0,001854 | 1,04% | -10,48% | - | US$15.869,45 | - |
| 5027 |  Sukhavati Network SKT | US$0,0008392 | -4,41% | 6,72% | - | US$15.961,32 | - |
| 5028 |  ATU ATU | US$0,01295 | 0,77% | 9,99% | - | US$15.793,27 | - |
| 5029 |  MMPRO Token MMPRO | US$0,006834 | -1,78% | 68,46% | - | US$15.640,39 | - |
| 5030 |  Essentia ESS | US$0,0001916 | -5,39% | -19,44% | - | US$15.581,43 | - |
| 5031 |  NAGA NGC | US$0,006109 | 2,86% | -21,50% | - | US$15.677,54 | - |
| 5032 |  BoringDAO BORING | US$0,00009440 | 0,00% | -0,18% | - | US$15.729,58 | - |
| 5033 |  MEDITOC MDTI | US$0,002201 | -0,01% | 0,00% | - | US$15.647,25 | - |
| 5034 |  EpiK Protocol AIEPK | US$0,0002722 | -3,31% | -10,38% | - | US$15.664,69 | - |
| 5035 |  FEAR NOT FEARNOT | US$0,0000009200 | 1,95% | 0,99% | - | US$15.717,28 | - |
| 5036 |  Versus-X VSX | US$0,007235 | 3,22% | -15,37% | - | US$15.627,42 | - |
| 5037 |  BOXCAT BOXCAT | US$0,00005070 | 8,43% | 20,44% | - | US$15.542,50 | - |
| 5038 |  Torah Network VP | US$0,009305 | -5,90% | -10,58% | - | US$15.470,40 | - |
| 5039 |  LiquidDriver LQDR | US$0,04767 | -61,53% | -70,85% | - | US$15.404,52 | - |
| 5040 |  Zon Token ZON | US$0,02340 | -19,61% | -39,20% | - | US$15.313,23 | - |
| 5041 |  AgentFun.AI AGENTFUN | US$1,99 | 6,00% | -15,66% | - | US$15.710,90 | - |
| 5042 |  Beets BEETS | US$0,01781 | 2,11% | -37,01% | - | US$15.133,62 | - |
| 5043 |  MINE COIN MIH | US$0,2272 | 0,05% | 3,93% | - | US$15.174,90 | - |
| 5044 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008780 | 8,23% | -3,94% | - | US$15.071,31 | - |
| 5045 |  HDOKI OKI | US$0,0007841 | -3,65% | -3,53% | - | US$15.077,39 | - |
| 5046 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | US$14.960,09 | - |
| 5047 |  Anzen Finance (ANZ) ANZ | US$0,0007408 | -9,73% | -20,57% | - | US$14.936,25 | - |
| 5048 |  ZED Token ZED | US$0,005744 | 8,30% | -4,90% | - | US$14.892,67 | - |
| 5049 |  zkApes ZAT | - | -2,39% | -10,56% | - | US$14.963,73 | - |
| 5050 |  Bitcoin Limited Edition BTCLE | US$127,69 | 1,07% | -0,10% | - | US$15.122,84 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.