Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BLACKHOLE PROTOCOL BLACK | US$0,003218 | -12,36% | -85,68% | - | US$17.398,53 | - |
| 4952 |  FairERC20 ferc | US$0,005682 | 6,23% | 5,58% | - | US$17.438,16 | - |
| 4953 |  Delphy DPY | US$0,004874 | -0,86% | 1,94% | - | US$17.411,35 | - |
| 4954 |  reBaked BAKED | US$0,0006511 | -1,41% | 1,51% | - | US$17.354,55 | - |
| 4955 |  Fyde FYDE | US$0,006715 | -0,21% | 14,39% | - | US$17.290,29 | - |
| 4956 |  Wrapped MinoTari WXTM | US$0,002075 | 1,89% | -12,94% | - | US$17.558,47 | - |
| 4957 |  Chain Games CHAIN | US$0,01995 | 3,43% | -12,00% | - | US$17.387,59 | - |
| 4958 |  Victory Gem VTG | US$0,0001473 | -1,27% | 0,82% | - | US$17.350,88 | - |
| 4959 |  Todin TDN | US$0,001931 | -12,77% | -40,27% | - | US$17.429,75 | - |
| 4960 |  Alpaca City ALPA | US$0,007988 | 0,21% | -9,05% | - | US$17.238,99 | - |
| 4961 |  BunnyPark BP | US$0,001522 | -2,12% | -1,19% | - | US$17.141,14 | - |
| 4962 |  DPRating RATING | US$0,00009145 | -0,65% | 0,56% | - | US$17.145,29 | - |
| 4963 |  Kim Exchange KIM | US$0,0003927 | -0,39% | -12,93% | - | US$17.260,55 | - |
| 4964 |  Superpower Squad SQUAD | US$0,00007356 | -3,45% | -13,64% | - | US$17.262,78 | - |
| 4965 |  Youclout YCT | US$0,00003846 | 0,95% | -3,16% | - | US$17.083,03 | - |
| 4966 |  SuperCells Token SCT | US$0,002387 | -0,26% | 6,46% | - | US$17.145,82 | - |
| 4967 |  HIRO HRT | US$0,00002787 | 6,01% | -17,65% | - | US$17.055,87 | - |
| 4968 |  Colizeum ZEUM | US$0,0008734 | 5,87% | -4,85% | - | US$17.014,92 | - |
| 4969 |  MXS Games XSEED | US$0,00002654 | 0,46% | 40,61% | - | US$17.132,01 | - |
| 4970 |  Parrot Protocol PRT | US$0,00009848 | -6,12% | -9,27% | - | US$17.044,56 | - |
| 4971 |  Value Liquidity VALUE | US$0,02279 | 4,89% | 2,35% | - | US$17.159,00 | - |
| 4972 |  Optio OPT | US$0,004100 | 7,11% | -11,06% | - | US$17.082,60 | - |
| 4973 |  SoPay SOP | US$0,00002302 | 4,37% | 30,11% | - | US$17.093,50 | - |
| 4974 |  LIQ Protocol LIQ | US$0,0006750 | -1,57% | 5,12% | - | US$16.996,08 | - |
| 4975 |  Dopamine App DOPE | US$0,001191 | 11,09% | 30,55% | - | US$17.064,25 | - |
| 4976 |  Pixie PIX | US$0,000009430 | -3,97% | -10,19% | - | US$17.125,08 | - |
| 4977 |  Pando PANDO | US$0,00007580 | -21,53% | -28,13% | - | US$16.977,23 | - |
| 4978 |  TridentDAO PSI | US$0,004914 | 4,20% | -11,78% | - | US$17.002,93 | - |
| 4979 |  Naka Bodhi Token NBOT | US$0,004389 | -4,36% | -5,45% | - | US$16.957,43 | - |
| 4980 |  WingRiders Governance Token WRT | US$0,01694 | 0,00% | -10,38% | - | US$16.947,80 | - |
| 4981 |  AI Meta Club AMC | US$0,09643 | -3,86% | -3,79% | - | US$16.926,16 | - |
| 4982 |  BISOSwap BISO | US$0,0001986 | 1,43% | -26,37% | - | US$17.013,22 | - |
| 4983 |  PsyOptions PSY | US$0,0002404 | -4,69% | -13,25% | - | US$16.770,88 | - |
| 4984 |  OrdzGames GAMES | US$0,02038 | -3,64% | -30,24% | - | US$16.853,47 | - |
| 4985 |  League of Ancients LOA | US$0,001026 | 8,76% | 3,68% | - | US$16.811,71 | - |
| 4986 |  SAY Coin SAY | US$0,0004801 | 1,03% | 9,34% | - | US$16.726,14 | - |
| 4987 |  Animal Concerts ANML | US$0,00002550 | 3,61% | -11,41% | - | US$16.712,51 | - |
| 4988 |  Gram GRAM | US$0,003028 | -1,01% | -10,80% | - | US$16.671,90 | - |
| 4989 |  Hashtagger.com MOOO | US$0,02100 | -1,22% | -0,90% | - | US$16.610,89 | - |
| 4990 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,01% | - | US$16.639,56 | - |
| 4991 |  Kendu Inu KENDU | US$0,0000001100 | 7,10% | 34,96% | - | US$16.618,44 | - |
| 4992 |  OnX Finance ONX | US$0,01042 | -2,57% | -19,60% | - | US$16.536,83 | - |
| 4993 |  Morpher MPH | US$0,01362 | 1,18% | -10,05% | - | US$16.534,64 | - |
| 4994 |  Phuture PHTR | US$0,004093 | 1,17% | 8,90% | - | US$16.462,42 | - |
| 4995 |  Game.com GTC | US$0,00005193 | -4,68% | -8,35% | - | US$16.502,32 | - |
| 4996 |  Hadeswap HADES | US$0,01036 | -10,65% | -27,82% | - | US$16.591,65 | - |
| 4997 |  TaleCraft CRAFT | US$0,002060 | 11,80% | -2,10% | - | US$16.529,08 | - |
| 4998 |  HOMSTOKEN HOMS | US$0,00004902 | -14,03% | -24,61% | - | US$16.451,94 | - |
| 4999 |  Nativ NTV | US$0,00001090 | -3,07% | -21,54% | - | US$16.269,74 | - |
| 5000 |  csas (Ordinals) CSAS | US$0,0001493 | 1,08% | 5,18% | - | US$16.371,13 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.