Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PVC Meta PVC | US$0,009039 | 1,54% | -2,64% | - | US$15.320,42 | - |
| 5052 |  Sponge $SPONGE | US$0,0003351 | 1,51% | 1,21% | - | US$14.690,51 | - |
| 5053 |  blue on base $BLUE | US$0,00000008000 | -11,44% | -0,09% | - | US$14.711,41 | - |
| 5054 |  BasedBunny BUNNY | US$0,00006673 | -17,33% | 130,43% | - | US$14.661,54 | - |
| 5055 |  CoinPouch POUCH | US$0,0001214 | 3,42% | 27,44% | - | US$14.528,15 | - |
| 5056 |  Icel Idman Yurdu Token MIY | US$0,01318 | 0,40% | -15,89% | - | US$23.224,36 | - |
| 5057 |  Sivasspor Token SIV | US$0,03576 | 0,91% | -17,94% | - | US$27.702,92 | - |
| 5058 |  Data Lake LAKE | US$0,0009813 | 0,20% | 2,45% | - | US$14.252,25 | - |
| 5059 |  SuiAI SUAI | US$0,001238 | 6,71% | -30,24% | - | US$14.249,41 | - |
| 5060 |  Covalent CQT | US$0,001631 | -6,74% | -9,01% | - | US$14.089,50 | - |
| 5061 |  PlayPad PPAD | US$0,0006779 | -0,17% | 3,02% | - | US$14.008,71 | - |
| 5062 |  Clean Food CF | US$0,004402 | 1,62% | -45,00% | - | US$14.030,23 | - |
| 5063 |  CRYN CRYN | US$1,15 | -0,15% | -1,35% | - | US$14.023,50 | - |
| 5064 |  DeFi Warrior (FIWA) FIWA | US$0,00002991 | -0,86% | 9,60% | - | US$13.764,78 | - |
| 5065 |  ZoidPay ZPAY | US$0,001009 | 6,94% | -0,64% | - | US$13.932,95 | - |
| 5066 |  VELAAI VELAAI | US$0,003071 | -1,13% | 5,82% | - | US$13.965,88 | - |
| 5067 |  KicksPad KICKS | US$0,00004844 | 15,62% | -41,22% | - | US$13.840,17 | - |
| 5068 |  Adonis ADON | US$1,31 | 2,15% | 0,78% | - | US$13.607,35 | - |
| 5069 |  Naiive NAIIVE | US$0,0003063 | 9,78% | -36,52% | - | US$13.792,44 | - |
| 5070 |  Mintify MINT | US$0,001891 | -1,31% | -19,77% | - | US$13.599,94 | - |
| 5071 |  VTRADING VT | US$0,001298 | 0,08% | -10,80% | - | US$13.403,99 | - |
| 5072 |  BounceBit USD BBUSD | US$0,9960 | -0,02% | -0,46% | - | US$17.736,27 | - |
| 5073 |  NeuroWeb NEURO | US$0,01663 | -2,06% | -14,51% | - | US$13.219,37 | - |
| 5074 |  Empire Token EMPIRE | US$0,00009009 | -2,46% | -18,99% | - | US$13.343,69 | - |
| 5075 |  Defi For You DFY | US$0,0001764 | 7,24% | -7,12% | - | US$13.400,90 | - |
| 5076 |  Glo Dollar USDGLO | US$0,9996 | -0,14% | 0,01% | - | US$13.326,45 | - |
| 5077 |  DragonX DRAGONX | US$0,000001560 | 9,16% | -17,58% | - | US$12.924,32 | - |
| 5078 |  Convertible JPY Token CJPY | US$0,005442 | 6,06% | -5,94% | - | US$29.644,71 | - |
| 5079 |  TAO INU TAONU | US$0,001771 | 13,53% | -11,06% | - | US$13.104,44 | - |
| 5080 |  MASHIDA MSHD | US$0,009758 | 4,61% | 7,91% | - | US$13.061,12 | - |
| 5081 |  Banana Chain BANANA | US$0,001094 | -8,86% | -38,86% | - | US$12.989,72 | - |
| 5082 |  BabyBuilder BBOB | US$0,0001712 | 0,21% | -6,98% | - | US$12.733,72 | - |
| 5083 |  Solnic SOLNIC | US$0,004846 | 2,59% | -20,45% | - | US$12.882,13 | - |
| 5084 |  BCGame Coin BC | US$0,006902 | 5,50% | -2,21% | - | US$12.868,00 | - |
| 5085 |  BLOCKv VEE | US$0,01438 | 0,64% | -4,12% | - | - | - |
| 5086 |  MetaDAO (old) META | US$1.604,98 | 8,48% | 7,97% | - | US$12.433,04 | - |
| 5087 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 18,34% | -26,52% | - | US$12.915,65 | - |
| 5088 |  MAI MIMATIC | US$0,6094 | 12,27% | 14,59% | - | US$14.072,80 | - |
| 5089 |  Sentre Protocol SNTR | US$0,01069 | -3,00% | -5,48% | - | US$12.517,21 | - |
| 5090 |  GameOnForge GO4 | US$0,1847 | 25,41% | 4,87% | - | US$12.686,37 | - |
| 5091 |  VinDax Coin VD | US$0,01866 | 10,68% | 4,97% | - | US$12.554,24 | - |
| 5092 | ![[Fake] USD One](https://cdn.matauangkripto.com/images/coins/32x32/37598.png){kind=small} [Fake] USD One USD1 | US$1,00 | -0,15% | 0,04% | - | US$12.535,77 | - |
| 5093 |  DegeCoin DEGE | US$0,0003658 | 4,30% | -65,54% | - | US$12.498,04 | - |
| 5094 |  Blue Snakes SNAKES | US$0,0001263 | -4,22% | -94,35% | - | US$12.493,02 | - |
| 5095 |  Meta Games Coin MGC | US$3,15 | 0,97% | 8,10% | - | US$12.482,96 | - |
| 5096 |  Edelweis EDC | US$0,08744 | 5,43% | -58,22% | - | US$12.470,79 | - |
| 5097 |  Solayer USD SUSD | US$1,11 | -0,09% | -0,03% | - | US$12.398,52 | - |
| 5098 |  Grow Token GROW | US$0,02702 | -5,89% | -37,76% | - | US$10.988,59 | - |
| 5099 |  Guardian GUARD | US$0,03595 | 0,99% | -54,59% | - | US$14.434,26 | - |
| 5100 |  InspireAI INSP | US$0,0002745 | 6,63% | -3,12% | - | US$12.337,64 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.