Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hacash HAC | US$0,4697 | -0,62% | -26,28% | - | US$6.332,48 | - |
| 5252 |  EfficientFrontier SN53 | US$2,62 | 1,08% | -14,29% | - | US$6.317,32 | - |
| 5253 |  Evmos EVMOS | US$0,001670 | -4,61% | -0,75% | - | US$6.300,81 | - |
| 5254 |  Pi INU PINU | US$0,0000002300 | -3,03% | -18,25% | - | US$6.299,79 | - |
| 5255 |  SundaeSwap SUNDAE | US$0,004424 | 0,46% | -12,65% | - | US$6.277,84 | - |
| 5256 |  Liquid Mercury MERC | US$0,003833 | 13,71% | 0,00% | - | US$6.243,54 | - |
| 5257 |  1000x by Virtuals 1000X | US$0,004953 | 5,56% | -5,89% | - | US$6.150,80 | - |
| 5258 |  BitMinerX BMX | US$0,005489 | 9,20% | -1,40% | - | US$6.097,88 | - |
| 5259 |  Digimon Rabbit DRB | - | 6,42% | -19,96% | - | US$6.085,84 | - |
| 5260 |  WaterMinder WMDR | US$0,0002369 | 31,24% | -16,63% | - | US$6.074,77 | - |
| 5261 |  Human HMT | US$0,01034 | -1,51% | -10,42% | - | US$5.982,63 | - |
| 5262 |  X X | US$0,00004433 | 7,10% | -11,38% | - | US$5.975,19 | - |
| 5263 |  MEDIEUS MDUS | US$0,0004118 | -0,05% | -3,79% | - | US$5.999,96 | - |
| 5264 |  Fungi FUNGI | US$0,006187 | 0,25% | -29,47% | - | US$5.883,93 | - |
| 5265 |  TTAJ TTAJ | US$0,005269 | 0,78% | -14,77% | - | US$5.861,17 | - |
| 5266 |  Companion Pet Coin CPC | US$0,2370 | 6,00% | -2,46% | - | US$6.041,82 | - |
| 5267 |  TetherFund USD.F | US$1,00 | 0,00% | 0,01% | - | US$5.873,30 | - |
| 5268 |  Shack Token SHACK | US$0,01150 | 0,15% | 13,97% | - | US$5.852,92 | - |
| 5269 |  Lootex LOOT | US$0,0008182 | -20,27% | -0,86% | - | US$10.086,56 | - |
| 5270 |  BALLTZE BALLTZE | US$0,00001945 | 5,67% | -23,51% | - | US$5.776,86 | - |
| 5271 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001495 | -5,60% | -8,86% | - | US$5.765,09 | - |
| 5272 |  RUN TOGETHER RUN | US$0,0003747 | 4,02% | -13,22% | - | US$5.764,34 | - |
| 5273 |  Antalyaspor Token AKREP | US$0,07242 | 1,49% | 3,94% | - | US$8.808,44 | - |
| 5274 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,66% | -16,15% | - | US$5.720,12 | - |
| 5275 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007761 | 2,98% | -17,66% | - | - | - |
| 5276 |  Alpha Fi ALPHA | US$0,9010 | 3,36% | -22,63% | - | US$5.687,41 | - |
| 5277 |  Marutaro MARU | US$0,0002019 | 7,72% | -35,95% | - | US$5.189,20 | - |
| 5278 |  Bankcoin BANK | US$0,00002130 | -5,87% | 3,60% | - | US$5.535,80 | - |
| 5279 |  QIE Blockchain QIE | US$0,009714 | 9,73% | 10,76% | - | US$5.589,87 | - |
| 5280 |  Xahau XAH | US$0,04091 | 5,17% | -4,21% | - | US$5.542,41 | - |
| 5281 |  Great Bounty Dealer GBD | US$0,0002231 | 0,45% | 0,01% | - | US$5.524,93 | - |
| 5282 |  The America Party TAP | US$0,0001038 | -15,53% | -32,65% | - | US$5.518,79 | - |
| 5283 |  C4E C4E | US$0,004999 | -2,60% | 1,32% | - | US$5.632,26 | - |
| 5284 |  BLANC DAO BLC | US$6,60 | -6,74% | -48,41% | - | US$5.547,70 | - |
| 5285 |  Asia Coin ASIA | US$0,03908 | -0,06% | -20,37% | - | US$5.483,26 | - |
| 5286 |  UCBI Banking UCBI | US$1,13 | -6,92% | -1,14% | - | US$5.432,93 | - |
| 5287 |  Vortex VORTEX | US$0,000006240 | 35,35% | 10,42% | - | US$5.411,87 | - |
| 5288 |  Green Dildo Coin DILDO | US$0,00002678 | -16,79% | -47,49% | - | US$5.360,97 | - |
| 5289 |  Meow MEOW | US$0,00001100 | 5,26% | -17,16% | - | US$5.309,59 | - |
| 5290 |  Changer CNG | US$0,007877 | 1,09% | 0,70% | - | US$5.308,68 | - |
| 5291 |  Jax.Network WJXN | US$0,01807 | 1,54% | 88,74% | - | US$5.225,67 | - |
| 5292 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004946 | 3,21% | -15,60% | - | US$5.211,77 | - |
| 5293 |  Glades GLDS | US$0,0005983 | 19,81% | 36,28% | - | US$5.214,34 | - |
| 5294 |  Tesla TSLA | US$8,29 | -0,51% | -19,64% | - | US$5.202,03 | - |
| 5295 |  CRYPTO CLOUD CLOUD | US$0,002416 | 5,65% | -16,39% | - | US$5.060,83 | - |
| 5296 |  MEMES MEMES | US$0,00006423 | -1,08% | 28,92% | - | US$4.899,72 | - |
| 5297 |  Bitcoin Pizza Day PIZZA | US$0,1346 | 13,83% | -21,39% | - | US$4.942,40 | - |
| 5298 |  Abey ABEY | US$0,06525 | -0,38% | -3,84% | - | US$4.964,08 | - |
| 5299 |  Merchant Token MTO | US$0,06014 | 7,33% | -11,93% | - | US$4.955,61 | - |
| 5300 |  SWITCH SWITCH | US$0,0003097 | -1,41% | 4,60% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.