Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  XDoge Network XDOGE | US$0,000002810 | 0,90% | -0,92% | - | US$4.273,89 | - |
| 5352 |  Jeo Boden BODEN | US$0,002501 | 3,62% | -1,26% | - | US$3.735,21 | - |
| 5353 |  Disney Sumatran Tiger BAKSO | US$0,00005138 | -0,35% | -19,18% | - | US$3.719,13 | - |
| 5354 |  OKT Chain OKT | US$4,96 | -0,01% | 1,00% | - | US$3.702,58 | - |
| 5355 |  4 FOUR | US$0,00009881 | 4,16% | 25,92% | - | - | - |
| 5356 |  Changcoin CTH | US$8,34 | 3,64% | 1,39% | - | US$3.682,78 | - |
| 5357 |  XRP AI XRP | US$0,0002218 | -11,42% | 0,00% | - | US$3.649,84 | - |
| 5358 |  BKOK FinTech BKOK | US$0,08034 | -0,83% | 6,50% | - | US$3.642,12 | - |
| 5359 |  Mint Token MT | US$0,007511 | 2,41% | -2,83% | - | US$3.565,81 | - |
| 5360 |  WATER $WATER | US$0,00001256 | -1,66% | 26,94% | - | US$3.633,27 | - |
| 5361 |  Typus TYPUS | US$0,01568 | 10,25% | 10,80% | - | US$3.605,00 | - |
| 5362 |  WOOF WOOF | US$0,00003592 | -4,29% | -19,70% | - | US$3.732,60 | - |
| 5363 |  Airbloc ABL | US$0,0001966 | 0,10% | -5,25% | - | US$3.596,68 | - |
| 5364 |  SOLS SOLS | US$0,0009918 | -32,64% | -57,41% | - | US$1.490,00 | - |
| 5365 |  Chinese Andy ANDWU | - | 8,16% | 13,81% | - | US$3.349,60 | - |
| 5366 |  TALA 1OZT | US$3.765,30 | 0,56% | 2,23% | - | US$3.582,34 | - |
| 5367 |  Lifinity LFNTY | US$0,8670 | -0,01% | -5,95% | - | US$3.546,07 | - |
| 5368 |  MARVIN MARVIN | US$0,0000003800 | 15,25% | -15,30% | - | US$3.538,27 | - |
| 5369 |  Warrior Coin WAR | US$0,000004370 | 3,18% | -15,31% | - | US$3.515,96 | - |
| 5370 |  King Of Memes KING | US$0,0000001000 | 15,47% | -29,31% | - | US$3.980,40 | - |
| 5371 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00008121 | 4,31% | -16,30% | - | US$3.464,52 | - |
| 5372 |  Costco Hot Dog COST | US$0,0006334 | 8,08% | -2,46% | - | US$3.490,50 | - |
| 5373 |  Dither AI DITH | US$0,006945 | 0,90% | -18,37% | - | US$3.456,04 | - |
| 5374 |  Chainpal AI CPAL | US$0,02774 | -5,97% | -24,93% | - | US$3.432,69 | - |
| 5375 |  KodexPay KXP | US$0,01000 | -99,00% | -99,00% | - | US$3.449,14 | - |
| 5376 |  Molten MOLTEN | US$0,08346 | -7,20% | -19,55% | - | - | - |
| 5377 |  chAtoshI CHATOSHI | US$0,002052 | 5,23% | -3,14% | - | US$3.384,61 | - |
| 5378 |  Poncho PONCHO | US$0,03195 | -3,33% | -22,79% | - | US$3.372,83 | - |
| 5379 |  SmartHoldem STH | US$0,001669 | -6,65% | -9,98% | - | US$3.524,54 | - |
| 5380 |  Balıkesirspor Token BLKS | US$0,03140 | -1,96% | -17,31% | - | US$3.600,30 | - |
| 5381 |  ecoterra ECOTERRA | US$0,0002034 | 0,05% | -1,01% | - | US$3.328,78 | - |
| 5382 |  RadioShack RADIO | US$0,0003470 | 7,86% | 0,71% | - | US$3.307,44 | - |
| 5383 |  Falcons FAH | US$1,36 | 0,24% | 0,61% | - | US$3.239,37 | - |
| 5384 |  Briun Armstrung BRIUN | US$0,0002707 | 9,26% | -20,77% | - | US$3.264,10 | - |
| 5385 |  ICPSwap Token ICS | US$0,004811 | 3,72% | -10,69% | - | US$3.241,20 | - |
| 5386 |  Astroport ASTRO | US$0,003595 | 4,75% | -16,11% | - | US$3.228,81 | - |
| 5387 |  Polymath POLY | US$0,09789 | 1,16% | -1,67% | - | US$3.211,98 | - |
| 5388 |  SolCard SOLC | US$0,02064 | 7,97% | -5,47% | - | US$3.206,26 | - |
| 5389 |  FUNCH FUNCH | US$0,0003252 | -12,39% | -52,69% | - | US$3.200,10 | - |
| 5390 |  Angle ANGLE | US$0,01560 | 0,72% | 0,54% | - | US$3.189,21 | - |
| 5391 |  CashBackPro CBP | US$0,01618 | 2,35% | -2,25% | - | US$3.104,67 | - |
| 5392 |  Gemini GEMINI | US$0,0007967 | 5,66% | -12,10% | - | US$3.106,16 | - |
| 5393 |  t3rn TRN | US$0,01716 | 1,32% | -11,75% | - | US$3.045,24 | - |
| 5394 |  DeepSeek AI Agent DEEPSEEKAI | - | 8,97% | -10,38% | - | US$3.037,15 | - |
| 5395 |  Limitless LIMITLESS | US$0,0008778 | 11,97% | -20,44% | - | US$3.032,46 | - |
| 5396 |  PulseBitcoin PLSB | US$0,07862 | 8,90% | 24,15% | - | US$3.022,45 | - |
| 5397 |  IC GHOST GHOST | US$0,00004096 | 23,31% | -3,31% | - | US$2.954,07 | - |
| 5398 |  Anryton MOL | US$0,08657 | -0,11% | -0,21% | - | US$2.994,18 | - |
| 5399 |  ClubCoin CLUB | US$0,01014 | 6,33% | 7,51% | - | US$2.964,09 | - |
| 5400 |  MM Finance (Cronos) MMF | US$0,0001983 | 1,88% | -13,75% | - | US$2.960,97 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.