Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Yait Siu YAIT | US$0,001052 | 4,10% | -12,30% | - | US$1.393,78 | - |
| 5552 |  Greenland Rare Bear NORDO | US$0,0003527 | 7,62% | -16,19% | - | US$1.376,01 | - |
| 5553 |  Dragon Soul Token DST | US$0,0009154 | 1,81% | -7,06% | - | US$1.380,36 | - |
| 5554 |  HayCoin HAY | US$52.560,10 | 6,17% | -17,36% | - | US$1.354,47 | - |
| 5555 |  Laïka LAIKA | US$0,00005295 | 7,68% | -5,51% | - | US$1.354,55 | - |
| 5556 |  CertaiK by Virtuals CERTAI | US$0,0003355 | 1,21% | -24,56% | - | US$1.335,10 | - |
| 5557 |  Virgo VIRGO | US$0,0005780 | 4,62% | -27,84% | - | US$1.334,30 | - |
| 5558 |  Anita Max Wynn WYNN | US$0,0003080 | 2,54% | -18,14% | - | US$1.332,24 | - |
| 5559 |  xSUSHI XSUSHI | US$1,03 | 2,20% | -14,02% | - | US$1.326,36 | - |
| 5560 |  Brett's cat BALT | US$0,0001120 | -5,77% | -17,98% | - | US$1.316,81 | - |
| 5561 |  Onyx Arches OXA | US$0,003128 | -0,89% | -0,35% | - | US$1.294,05 | - |
| 5562 |  CADAI CADAI | US$0,009157 | 2,41% | -18,99% | - | US$1.281,12 | - |
| 5563 |  AGIXBT by Virtuals AGIXBT | US$0,00008512 | 13,78% | -33,40% | - | US$1.277,95 | - |
| 5564 |  MonkeDAO DAOSOL | US$241,83 | 6,80% | -13,69% | - | US$1.296,46 | - |
| 5565 |  ETF ETF | US$0,00000001000 | -11,11% | -27,27% | - | US$1.259,75 | - |
| 5566 |  Pundi X PURSE PURSE | US$0,00002182 | -2,98% | -7,86% | - | US$1.267,00 | - |
| 5567 |  SUNBEANS BEANS | US$0,00000001000 | -0,03% | -0,06% | - | US$1.258,52 | - |
| 5568 |  SOL ETF SOLETF | - | 13,17% | -19,30% | - | US$1.258,15 | - |
| 5569 |  Aetherius Infinite Chain AIC | US$0,0000002800 | 9,11% | 23,97% | - | US$1.259,21 | - |
| 5570 |  World Series of Degens $WSOD | US$0,00005776 | -8,18% | -6,72% | - | - | - |
| 5571 |  NAYM NAYM | US$0,001536 | 47,48% | -31,61% | - | US$1.234,98 | - |
| 5572 |  Perezoso PRZS | - | 0,48% | -7,53% | - | US$1.221,22 | - |
| 5573 |  Hash Epoch Sports Token HEST | US$0,0003868 | -2,35% | -30,23% | - | US$1.234,31 | - |
| 5574 |  Velvet Unicorn by Virtuals VU | US$0,0006135 | 3,79% | -20,54% | - | US$1.203,99 | - |
| 5575 |  Mikawa Inu SHIKOKU | - | 7,10% | -9,22% | - | - | - |
| 5576 |  Shibwifhat SHIB | US$0,0007036 | 4,28% | -14,51% | - | US$1.184,18 | - |
| 5577 |  Macro Millions MACRO | US$0,0009081 | -0,18% | -22,69% | - | US$1.175,59 | - |
| 5578 |  FECES FECES | US$0,0001960 | 5,64% | -13,73% | - | US$1.202,15 | - |
| 5579 |  Tuebor TBR | US$0,003419 | 3,38% | -11,50% | - | US$1.126,65 | - |
| 5580 |  SNORT SNORT | US$0,0003520 | 3,38% | -10,53% | - | US$1.171,74 | - |
| 5581 |  LONG LONG | US$75,81 | 0,60% | 27,22% | - | US$1.171,72 | - |
| 5582 |  Malinka MLNK | US$0,02466 | 6,54% | 33,98% | - | US$1.171,50 | - |
| 5583 |  Overnight OVN | US$0,7393 | -0,60% | 1,54% | - | US$1.167,21 | - |
| 5584 |  Solidray (new) SRT | US$0,00009066 | 1,89% | -15,05% | - | US$1.166,84 | - |
| 5585 |  HALLOWEEN HALLOWEEN | - | 18,05% | -4,72% | - | US$1.211,41 | - |
| 5586 |  You Looked CIRCLE | US$0,0001388 | 7,63% | -14,89% | - | US$1.160,83 | - |
| 5587 |  Bento BENTO | - | 2,43% | -13,56% | - | US$1.159,41 | - |
| 5588 |  Transhuman Coin THC | US$0,0001039 | 0,15% | -10,76% | - | US$1.153,42 | - |
| 5589 |  FingerMonkeys FMT | US$0,0001014 | 23,11% | 57,29% | - | US$1.166,97 | - |
| 5590 |  HeeeHeee HEEHEE | US$0,001379 | 6,92% | -16,13% | - | US$1.140,31 | - |
| 5591 |  Neuralink NLINK | - | 0,36% | 8,85% | - | US$1.138,94 | - |
| 5592 |  Balance Coin BLC | US$0,9984 | -0,28% | 0,53% | - | - | - |
| 5593 |  HUNT HUNT | US$0,0003535 | 9,50% | -10,39% | - | US$1.117,16 | - |
| 5594 |  PUGWIFHAT PUGWIF | US$0,0005069 | 6,93% | -13,05% | - | US$1.220,85 | - |
| 5595 |  KnightSwap KNIGHT | US$0,0004770 | 1,12% | -2,57% | - | US$1.063,53 | - |
| 5596 |  Puff PUFF | US$0,001008 | -2,54% | -12,25% | - | US$824,59 | - |
| 5597 |  DFX Finance DFX | US$0,01541 | 5,44% | -14,05% | - | US$1.066,80 | - |
| 5598 |  ANTTIME ANT | US$0,00006603 | -21,43% | -34,00% | - | US$1.061,55 | - |
| 5599 |  Snake of Solana HISS | US$0,0000003200 | 5,91% | -14,11% | - | US$1.053,63 | - |
| 5600 |  SolControl SCTRL | US$0,0008187 | 19,70% | -5,32% | - | US$1.051,64 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.