Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Cerebrum DAO NEURON | US$0,0002059 | 3,25% | -23,58% | - | US$2.946,82 | - |
| 5402 |  Factor FCTR | US$0,04790 | 1,34% | -5,32% | - | US$2.944,88 | - |
| 5403 |  SwapX SWPX | US$0,03804 | -1,70% | -26,00% | - | US$2.894,58 | - |
| 5404 |  BIBI BIBI | - | -0,25% | -7,64% | - | US$2.786,39 | - |
| 5405 |  MEWING $MEWING | US$0,0001272 | 13,94% | -10,95% | - | US$2.882,76 | - |
| 5406 |  PEPE (Ordinals) PEPEBRC | US$0,04817 | 17,31% | 3,00% | - | US$2.863,89 | - |
| 5407 |  TITAN TIT | US$0,08539 | 0,02% | -0,04% | - | US$2.941,85 | - |
| 5408 |  WE LOVE ASS ASS | US$0,001008 | 13,61% | -25,39% | - | US$2.838,07 | - |
| 5409 |  Dog Wif Nunchucks NINJA | US$0,0009962 | -6,26% | -31,26% | - | US$2.824,22 | - |
| 5410 |  DGEN DGEN | US$0,002238 | -5,29% | 2,00% | - | US$2.822,06 | - |
| 5411 |  Basilisk BSX | US$0,00003658 | 1,69% | -11,09% | - | US$2.821,27 | - |
| 5412 |  Biceps BICS | US$0,0000001700 | -2,73% | -19,78% | - | US$2.019,84 | - |
| 5413 |  Slippy SLIPPY | US$0,0000008100 | 8,73% | -41,04% | - | US$2.774,48 | - |
| 5414 |  Pika to Piko PIKA | US$0,0008675 | 1,59% | 19,41% | - | US$3.057,52 | - |
| 5415 |  Luna Inu LINU | - | 1,17% | -14,12% | - | US$2.735,70 | - |
| 5416 |  Dotblox DTBX | US$0,005046 | 134,90% | 23,91% | - | US$2.719,30 | - |
| 5417 |  Bonk on Base BONK | - | -3,55% | -24,26% | - | US$2.715,35 | - |
| 5418 |  OmegaX Health OMEGAX | US$0,0009192 | 0,30% | -28,78% | - | - | - |
| 5419 |  Queen Kitty QKITTY | US$0,0004575 | 13,64% | -19,87% | - | US$2.633,90 | - |
| 5420 |  Yeni Malatyaspor Token YMS | US$0,01347 | -8,42% | -20,45% | - | US$2.238,25 | - |
| 5421 |  Chirper AI CHIRP | US$0,0006259 | 6,83% | -15,22% | - | US$2.672,64 | - |
| 5422 |  RNA RNA | - | 10,39% | -18,76% | - | US$2.679,30 | - |
| 5423 |  EtherPOS ETPOS | US$0,2580 | -4,11% | -7,97% | - | US$2.676,88 | - |
| 5424 |  Buy the DIP DIP | US$0,0009593 | 4,21% | -17,41% | - | US$2.658,88 | - |
| 5425 |  Tradehub TRHUB | US$0,07279 | -1,89% | 72,83% | - | US$2.651,16 | - |
| 5426 |  Gverse GOBI | US$0,00005465 | 16,51% | -2,92% | - | US$2.648,60 | - |
| 5427 |  Big Dog Fink BINK | US$0,0002596 | 5,48% | -16,11% | - | US$2.611,10 | - |
| 5428 |  NoLimitCoin NLC | US$0,001262 | 2,05% | -15,29% | - | US$2.614,09 | - |
| 5429 |  brickcoin BRICK | US$0,00001997 | -0,41% | -20,79% | - | US$2.598,37 | - |
| 5430 |  GOBL GOBL | US$0,00004521 | -1,04% | 26,46% | - | US$2.594,35 | - |
| 5431 |  Prospective PROS | US$0,04084 | 2,21% | -6,24% | - | US$2.389,01 | - |
| 5432 |  Elk Finance ELK | US$0,03281 | 1,32% | 0,94% | - | US$2.556,28 | - |
| 5433 |  H1DR4 by Virtuals H1DR4 | US$0,0002024 | 0,31% | -33,02% | - | US$2.565,29 | - |
| 5434 |  Trackgood AI TRAI | US$0,0004110 | 3,73% | 10,41% | - | US$2.552,30 | - |
| 5435 |  Synthesizer Dog SYNDOG | US$0,0001197 | 15,10% | -3,27% | - | - | - |
| 5436 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,00% | 0,01% | - | US$2.541,20 | - |
| 5437 |  Navigator Exchange NAVI | US$0,1893 | 6,49% | -20,72% | - | - | - |
| 5438 |  FireBotToken FBX | US$0,4043 | 4,30% | -12,10% | - | US$2.530,47 | - |
| 5439 |  Chinese Doge Wow $CHIDO | US$0,0007766 | 4,21% | -2,23% | - | US$2.523,55 | - |
| 5440 |  Healthmedi HMD | US$0,0009975 | -0,10% | 0,01% | - | US$2.518,45 | - |
| 5441 |  EternaFi Agents AINFT | US$0,001080 | 7,37% | -9,38% | - | US$2.518,56 | - |
| 5442 |  DOLZ DOLZ | US$0,005445 | 0,83% | -2,85% | - | US$2.498,81 | - |
| 5443 |  Mimo Governance Token MIMO | US$0,002812 | -9,32% | -9,32% | - | US$2.489,60 | - |
| 5444 |  BananaRepublic BRP | US$0,003075 | 0,13% | 1,44% | - | US$2.473,23 | - |
| 5445 |  Monkey MONKEY | - | 2,72% | -22,59% | - | US$2.461,36 | - |
| 5446 |  Obortech OBOT | US$0,004943 | -9,16% | 16,51% | - | US$2.471,97 | - |
| 5447 |  Nebulas NAS | US$0,0001001 | 0,00% | 11,12% | - | US$2.441,82 | - |
| 5448 |  ShibEstee ESTEE | - | 7,08% | 17,84% | - | US$2.429,10 | - |
| 5449 |  Weirdo WEIRDO | US$0,00001151 | 6,13% | -5,48% | - | US$2.424,98 | - |
| 5450 |  Brilliantcrypto BRIL | US$0,01889 | -2,26% | -13,60% | - | US$2.443,56 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.