Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bonke BONKE | US$0,00002348 | 28,52% | 22,30% | - | US$2.411,80 | - |
| 5452 |  GLDT GLDT | US$1,22 | -0,73% | 1,66% | - | US$2.388,94 | - |
| 5453 |  GenieCoin GNC | US$0,04814 | 438,67% | 454,33% | - | US$2.396,71 | - |
| 5454 |  Pulsechain PLS | US$0,00003246 | 5,15% | -18,06% | - | US$2.391,73 | - |
| 5455 |  VOLT.WIN VOLT | US$0,001731 | 1,68% | -9,92% | - | - | - |
| 5456 |  Marvin MARVIN | US$0,0002723 | -41,87% | -51,21% | - | US$2.380,65 | - |
| 5457 |  Manifest MANIFEST | US$0,0004256 | 3,68% | -24,72% | - | US$2.364,03 | - |
| 5458 |  CFB CFB | US$0,000003400 | -5,14% | -13,86% | - | US$2.357,04 | - |
| 5459 |  Communis COM | - | 12,37% | -21,64% | - | US$2.353,13 | - |
| 5460 |  catwifbag BAG | US$0,0003189 | 4,11% | -24,18% | - | US$2.339,44 | - |
| 5461 |  MusmeCoin MSM | US$0,002879 | -0,53% | -2,70% | - | US$2.327,46 | - |
| 5462 |  BONDX BONDX | US$0,004802 | 2,36% | -31,52% | - | US$2.326,05 | - |
| 5463 |  Identified Flying Objects IFO | US$0,00007231 | -1,32% | -5,20% | - | US$2.320,10 | - |
| 5464 |  EOS Force EOSC | US$0,00003098 | 0,04% | -0,09% | - | US$2.298,01 | - |
| 5465 |  Rita Elite Order RITA | US$0,0007930 | 10,24% | -4,13% | - | US$2.729,91 | - |
| 5466 |  Peace Network PC | US$0,01501 | -6,25% | -16,66% | - | US$2.294,00 | - |
| 5467 |  PEPE 0x69 ON BASE PEPE | - | 6,01% | -15,54% | - | US$2.269,69 | - |
| 5468 |  Thales THALES | US$0,2589 | 4,79% | -8,22% | - | US$2.746,33 | - |
| 5469 |  MCFinance MCF | US$0,002211 | 0,05% | -0,49% | - | US$2.214,08 | - |
| 5470 |  Frencoin FREN | US$0,000001140 | 0,14% | -0,89% | - | US$2.207,55 | - |
| 5471 |  Swiss Capital SC | US$1,09 | 0,14% | 0,10% | - | US$2.204,16 | - |
| 5472 |  HILO HILO | US$0,02944 | 11,98% | 18,78% | - | US$2.202,74 | - |
| 5473 |  Lumi Finance LUA | US$2,77 | 0,52% | 0,52% | - | US$2.195,06 | - |
| 5474 |  Athena DexFi ATHX | US$0,01427 | 0,00% | 0,14% | - | US$2.191,26 | - |
| 5475 |  HGEN DAO HGEN | US$0,04176 | 0,11% | -3,53% | - | US$2.177,31 | - |
| 5476 |  Dogecoin ETF DOJE | - | 18,17% | -58,04% | - | US$2.172,77 | - |
| 5477 |  SuperLauncher LAUNCH | US$0,008186 | -11,85% | -19,65% | - | US$2.166,23 | - |
| 5478 |  Pisces PISCES | US$0,0006137 | 3,06% | -23,04% | - | US$2.144,81 | - |
| 5479 |  Official Crypto Nostra OCN | US$0,001802 | 1,33% | 2,05% | - | US$2.116,63 | - |
| 5480 |  QAAGAI QAAGAI | US$0,001233 | -1,69% | 2,24% | - | US$2.135,33 | - |
| 5481 |  Fluxbot FLUXB | US$0,01140 | 0,00% | -10,83% | - | US$2.087,27 | - |
| 5482 |  Reality Spiral RSP | US$0,0000001400 | 8,55% | -8,04% | - | US$2.081,86 | - |
| 5483 |  eBlockStock EBSO | US$0,007070 | -18,45% | -11,61% | - | US$2.074,32 | - |
| 5484 |  TRRUE TRRUE | US$0,01151 | -22,30% | -42,58% | - | US$2.060,87 | - |
| 5485 |  SPX6900 2.0 SPX2.0 | US$0,0006375 | 6,18% | -15,28% | - | US$2.055,87 | - |
| 5486 |  Vista Finance VISTA | US$6,30 | 5,54% | -45,82% | - | US$2.049,76 | - |
| 5487 |  Notional Finance NOTE | US$0,03699 | -2,65% | -14,02% | - | - | - |
| 5488 |  Unseen UNCN | US$0,3198 | 0,80% | 1,50% | - | - | - |
| 5489 |  Vector Space Biosciences, Inc. SBIO | US$0,008004 | 12,68% | 6,67% | - | US$2.002,21 | - |
| 5490 |  Blurt BLURT | US$0,002129 | 0,10% | -8,46% | - | US$2.017,93 | - |
| 5491 |  Degen Express DEGEX | US$0,00008820 | -11,47% | 185,84% | - | US$2.017,81 | - |
| 5492 |  Sunflower Land SFL | US$0,1233 | 9,66% | 20,76% | - | US$1.992,76 | - |
| 5493 |  Billards Hub 8BALL | US$0,04045 | 4,80% | -12,90% | - | US$1.966,41 | - |
| 5494 |  Talentum TAL | US$128,06 | -0,16% | 1,43% | - | US$1.959,71 | - |
| 5495 |  JD Vance VANCE | US$0,000004180 | 0,99% | -35,68% | - | US$1.753,50 | - |
| 5496 |  Greever GVL | US$0,001108 | 0,03% | 0,54% | - | US$1.952,75 | - |
| 5497 |  Opex OPX | US$0,01120 | 0,04% | -0,72% | - | US$1.929,79 | - |
| 5498 |  WallStreetBets DApp WSB | US$0,0002940 | 13,13% | 9,83% | - | US$1.927,31 | - |
| 5499 |  Triad TRD | US$0,02040 | 12,06% | -13,66% | - | US$1.911,17 | - |
| 5500 |  Win WIN | US$0,0003046 | 6,39% | 6,95% | - | US$2.194,46 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.