Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EthicHub ETHIX | US$0,2727 | 2,06% | 0,92% | - | US$761,79 | - |
| 5652 |  Overnight USDC+ USDC+ | US$0,9979 | -0,40% | 0,01% | - | US$753,00 | - |
| 5653 |  PooCoin POOCOIN | US$0,4638 | -0,80% | -2,99% | - | US$751,41 | - |
| 5654 |  Babybonk BABYBONK | US$0,00000003000 | 12,12% | -16,54% | - | US$744,71 | - |
| 5655 |  ShibaInu On Solana SHIB | US$0,00003128 | 1,38% | -9,28% | - | - | - |
| 5656 |  OtterHome HOME | US$0,03052 | -2,47% | -19,73% | - | US$741,46 | - |
| 5657 |  PESHI PESHI | US$0,0000003900 | 10,38% | -13,98% | - | US$741,25 | - |
| 5658 |  Merit Circle MC | US$0,1143 | 0,41% | -2,67% | - | US$737,35 | - |
| 5659 |  Moon Moon MOON | US$0,00001109 | -5,74% | -97,71% | - | US$735,77 | - |
| 5660 |  SHARBI SHARBI | US$0,000001790 | -17,11% | 11,90% | - | US$249,74 | - |
| 5661 |  Tanox LTX | US$0,000002230 | 12,32% | -9,17% | - | US$723,30 | - |
| 5662 |  NewB.Farm NEWB | US$3,25 | -0,36% | -1,10% | - | US$717,46 | - |
| 5663 |  HOG HOG | US$0,00002378 | 0,92% | -15,69% | - | US$706,95 | - |
| 5664 |  VLaunch VPAD | US$0,004815 | -0,40% | -17,37% | - | US$697,31 | - |
| 5665 |  SwinCoin SWIN | US$0,000002110 | 0,43% | -2,12% | - | US$695,67 | - |
| 5666 |  Aster ASTER | - | 3,57% | 0,00% | - | US$693,24 | - |
| 5667 |  Sketch Coin SKETCH | US$0,0002093 | -4,70% | 3,82% | - | US$691,59 | - |
| 5668 |  Bird Dog BIRDDOG | US$0,0003737 | 6,02% | -10,32% | - | US$685,24 | - |
| 5669 |  Super Meme SPR | US$0,0004020 | -1,66% | 17,35% | - | US$681,48 | - |
| 5670 |  Picasso PICA | US$0,00001983 | 29,25% | 27,29% | - | US$680,36 | - |
| 5671 |  ReddCoin RDD | US$0,00005461 | -44,93% | -52,96% | - | US$678,08 | - |
| 5672 |  Summer SUMMER | US$0,004244 | 1,51% | -6,73% | - | US$671,36 | - |
| 5673 |  Ribus RIB | US$0,007074 | -1,68% | 1,18% | - | US$666,98 | - |
| 5674 |  Switch SWITCH | US$0,0001988 | 0,84% | 10,55% | - | US$665,76 | - |
| 5675 |  PotCoin POT | US$0,001880 | 6,12% | -0,61% | - | US$665,41 | - |
| 5676 |  Solana Deployer MEMES | US$0,0003384 | 4,36% | -9,57% | - | US$667,29 | - |
| 5677 |  Pepe Coin PEPE | - | -1,20% | -17,39% | - | US$745,23 | - |
| 5678 |  Inter Stable Token IST | US$0,9981 | 0,24% | -0,23% | - | US$658,23 | - |
| 5679 |  GONE GONE | US$0,0000007200 | 0,33% | -17,83% | - | US$452,64 | - |
| 5680 |  Fronk FRONK | US$0,00000001000 | 6,37% | -11,83% | - | US$656,45 | - |
| 5681 |  OnlyCalls by Virtuals CALLS | US$0,0001468 | 1,93% | -23,94% | - | US$650,81 | - |
| 5682 |  CENTER COIN CENT | US$0,001397 | 21,62% | 4,98% | - | US$648,13 | - |
| 5683 |  Ripio Credit Network RCN | US$0,0003569 | 0,00% | -0,18% | - | US$639,13 | - |
| 5684 |  Paradox (the-base-paradox.com) PARADOX | US$0,09301 | 6,15% | -18,04% | - | US$639,27 | - |
| 5685 |  HUNDRED HUNDRED | US$0,0001389 | 0,61% | 2,45% | - | US$636,89 | - |
| 5686 |  POG POGS | US$0,0006699 | -6,64% | -12,96% | - | US$623,74 | - |
| 5687 |  MetalSwap XMT | US$0,01697 | -0,74% | -4,72% | - | - | - |
| 5688 |  Proteo DeFi PROTEO | US$0,01726 | 5,80% | -7,59% | - | US$623,40 | - |
| 5689 |  ETHEREUM ON BASE ETHB | US$0,08359 | -1,80% | -2,34% | - | US$620,97 | - |
| 5690 |  MAO MAO | US$0,00006487 | 7,24% | 13,50% | - | US$609,33 | - |
| 5691 |  HZM Coin HZM | US$0,0002955 | 6,52% | 5,61% | - | US$603,82 | - |
| 5692 |  Media Network MEDIA | US$0,4738 | 6,00% | -17,04% | - | - | - |
| 5693 |  Ghibli Mubarak GMUBARAK | - | 2,64% | -11,76% | - | US$599,66 | - |
| 5694 |  ZAYA AI ZAI | US$0,05802 | 107,23% | -29,38% | - | US$582,56 | - |
| 5695 |  NuCypher NU | US$0,04996 | 1,49% | -8,02% | - | US$588,40 | - |
| 5696 |  ChatGPT's Mascot CHATTY | US$0,0001295 | 2,89% | -25,18% | - | US$584,76 | - |
| 5697 |  Wakanda Inu WKD | - | 2,77% | -10,75% | - | US$585,40 | - |
| 5698 |  Boysclub on Base BOYS | US$0,001577 | -1,37% | -21,46% | - | US$583,81 | - |
| 5699 |  Suijak SUIJAK | US$0,00001440 | -7,84% | -19,79% | - | - | - |
| 5700 |  TRUMP MAGA | - | 6,54% | -0,20% | - | US$598,26 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.