Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Salute SLT | US$0,0002858 | -93,04% | 1,00% | - | US$417,88 | - |
| 5752 |  OBOT OBOT | US$0,0005855 | 19,44% | -45,04% | - | US$428,46 | - |
| 5753 |  FRED FRED | US$0,0003186 | -2,10% | -16,07% | - | US$427,95 | - |
| 5754 |  $GOLD $GOLD | - | 10,22% | -18,39% | - | US$423,18 | - |
| 5755 |  RocketFi ROCKETFI | US$0,000001010 | 0,65% | -8,06% | - | US$455,95 | - |
| 5756 |  mao MAO | US$0,00006017 | 4,12% | -14,42% | - | US$415,36 | - |
| 5757 |  FOGNET FOG | US$0,01973 | -0,64% | 2,71% | - | US$411,42 | - |
| 5758 |  Pongo PONGO | US$0,0000001800 | 0,64% | -24,90% | - | US$408,40 | - |
| 5759 |  King of Legends KOL | US$0,00007003 | -21,35% | -28,57% | - | US$426,74 | - |
| 5760 |  Boblles BOBLS | US$0,00008689 | -3,36% | -33,05% | - | US$399,81 | - |
| 5761 |  CRYPTO AGENT TRUMP CAT | - | -21,44% | -36,68% | - | US$399,69 | - |
| 5762 |  Satori Network SATORI | US$0,6203 | 8,77% | -11,42% | - | US$397,77 | - |
| 5763 |  Winter WINTER | US$0,005103 | 2,92% | -5,97% | - | US$395,17 | - |
| 5764 |  Treble TREB | US$0,1140 | 1,19% | -24,92% | - | - | - |
| 5765 |  QoWatt QWT | US$0,0003622 | 7,63% | -4,88% | - | US$388,90 | - |
| 5766 |  BitBook BBT | US$0,0008161 | -1,21% | 3,00% | - | US$899,91 | - |
| 5767 |  Daytona Finance TONI | US$0,0003976 | 1,70% | -13,53% | - | US$380,87 | - |
| 5768 |  RAGSCOIN2.0 RAGS | US$0,003310 | 1,14% | -26,88% | - | US$373,43 | - |
| 5769 |  TBCC TBCC | US$0,0001722 | -5,99% | -56,43% | - | US$372,53 | - |
| 5770 |  Bork BORK | US$0,00001572 | 4,70% | -21,30% | - | US$370,69 | - |
| 5771 |  ATA by Virtuals ATA | US$0,00008140 | -7,13% | -22,35% | - | US$368,84 | - |
| 5772 |  New Cat NCT | - | -2,51% | -8,71% | - | US$364,45 | - |
| 5773 |  Million MM | US$1,04 | 4,48% | -3,83% | - | US$364,11 | - |
| 5774 |  Revenue Coin RVC | US$0,0004568 | -3,40% | -6,21% | - | US$362,77 | - |
| 5775 |  Skimask Pnut SKINUT | US$0,00003224 | -3,40% | -15,73% | - | US$361,82 | - |
| 5776 |  MAGA DOGE MAGADOGE | - | 8,34% | -9,01% | - | US$359,08 | - |
| 5777 |  xADA xADA | US$0,000009970 | 98,64% | -65,58% | - | US$356,49 | - |
| 5778 |  Frax Price Index Share FPIS | US$0,5127 | 0,23% | -9,44% | - | US$355,09 | - |
| 5779 |  e-Money EUR EEUR | US$0,1636 | 1,92% | -9,56% | - | US$354,20 | - |
| 5780 |  Peon PEON | - | 4,61% | -14,38% | - | US$351,66 | - |
| 5781 |  Vooz Coin VOOZ | US$0,0004698 | 5,11% | -19,60% | - | US$356,13 | - |
| 5782 |  FRGX Finance FRGX | US$0,005079 | -1,87% | -7,76% | - | US$350,51 | - |
| 5783 |  Bald BALD | US$0,02342 | 3,73% | -8,03% | - | US$350,47 | - |
| 5784 |  Dragon Crypto Aurum DCAU | US$0,8866 | 0,00% | -7,71% | - | - | - |
| 5785 |  Decentralized USD (DefiChain) DUSD | US$0,004102 | -49,08% | -28,66% | - | US$339,88 | - |
| 5786 |  BaseHoundBot by Virtuals $HOUND | US$0,00006589 | 1,69% | -26,21% | - | US$338,93 | - |
| 5787 |  Light DeFi LIGHT | US$0,00006899 | 0,83% | -4,16% | - | - | - |
| 5788 |  BitNile Coin NILE | US$0,00008403 | -10,43% | -35,22% | - | US$330,37 | - |
| 5789 |  Fairface FAF | US$0,004275 | 0,00% | -5,48% | - | US$328,55 | - |
| 5790 |  dogi DOGI | US$1,04 | -30,35% | -31,05% | - | US$324,79 | - |
| 5791 |  Homer SIMPSON | - | -5,96% | -35,79% | - | US$323,35 | - |
| 5792 |  XDOGE XDOGE | - | 8,46% | -13,84% | - | US$323,05 | - |
| 5793 |  CrypTalk TALK | US$0,06029 | -4,92% | 46,42% | - | US$321,70 | - |
| 5794 |  Metropolis World (CLAY) CLAY | US$0,0004744 | 5,99% | -8,63% | - | US$321,44 | - |
| 5795 |  Yelay YLAY | US$0,006300 | 1,10% | -4,11% | - | US$320,90 | - |
| 5796 |  Bag on Bonk BAG | US$0,0002844 | -3,31% | -31,26% | - | - | - |
| 5797 |  Tusima Network TSM | US$0,0003864 | -3,43% | -12,44% | - | - | - |
| 5798 |  Freicoin FRC | US$0,008776 | -26,83% | -24,14% | - | US$317,93 | - |
| 5799 |  COQ AI COQAI | US$0,0005062 | -2,32% | -13,27% | - | US$317,68 | - |
| 5800 |  HyperX HYP | US$0,04702 | -1,25% | -35,58% | - | US$317,10 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.