Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ETFSwap ETFS | US$0,0003041 | 23,33% | 20,30% | - | US$1.048,93 | - |
| 5602 |  NIX NIX | US$0,003912 | 1,23% | -3,72% | - | US$1.049,61 | - |
| 5603 |  XPMarket XPM | US$0,01951 | 0,95% | -10,02% | - | US$1.041,08 | - |
| 5604 |  Game Fantasy Token GFT | US$0,01704 | 11,47% | 52,26% | - | US$1.033,55 | - |
| 5605 |  Flurry Finance FLURRY | US$0,0008081 | -0,67% | 8,57% | - | US$1.030,88 | - |
| 5606 |  Orcfax FACT | US$0,003524 | 1,15% | -14,96% | - | US$1.025,49 | - |
| 5607 |  WardenSwap WAD | US$0,007296 | -1,76% | -2,93% | - | US$1.020,43 | - |
| 5608 |  TendaCoin TND | - | 8,25% | 121,39% | - | US$1.019,21 | - |
| 5609 |  This Is My Iguana TIMI | US$0,0001962 | 1,43% | -23,43% | - | US$987,74 | - |
| 5610 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9689 | -0,97% | 0,00% | - | US$1.002,24 | - |
| 5611 |  Orange Diamond Orange Diamond | US$0,00002889 | 9,65% | -17,42% | - | US$1.000,76 | - |
| 5612 |  WorldBrain Coin WBC | US$0,003993 | -1,31% | -7,05% | - | US$1.010,09 | - |
| 5613 |  Zambesigold ZGD | US$0,04202 | -4,55% | -16,00% | - | US$999,11 | - |
| 5614 |  TRYC TRYC | US$0,02407 | 0,17% | -0,39% | - | US$977,45 | - |
| 5615 |  Fry FRY | US$0,01521 | -0,01% | -20,84% | - | US$964,30 | - |
| 5616 |  Sommelier SOMM | US$0,003529 | 20,72% | 56,57% | - | US$955,35 | - |
| 5617 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009503 | 0,42% | -20,64% | - | - | - |
| 5618 |  CAMELL CAMT | US$0,002667 | -2,07% | -4,20% | - | US$944,68 | - |
| 5619 |  Wojak Finance WOJ | US$0,001534 | -0,76% | -2,68% | - | US$927,10 | - |
| 5620 |  NIAO NIAO | - | 1,19% | -2,83% | - | US$975,81 | - |
| 5621 |  Pandemic Multiverse PMD | US$0,0002291 | 8,02% | -0,42% | - | US$883,12 | - |
| 5622 |  Baby Manyu BABYMANYU | - | -1,07% | 1,33% | - | US$887,68 | - |
| 5623 |  FARM FARM | US$0,2842 | 0,88% | -49,06% | - | US$885,33 | - |
| 5624 |  Bullieverse $BULL | US$0,0007984 | -0,99% | -12,41% | - | US$870,66 | - |
| 5625 |  FLOKITA FLOKITA | US$0,000001070 | -6,59% | -15,89% | - | US$1.298,51 | - |
| 5626 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | -9,72% | - | - | - |
| 5627 |  Meme Index MEMEX | US$0,0003754 | 5,24% | -1,88% | - | US$863,52 | - |
| 5628 |  Lizcoin LIZ | US$0,0001396 | 2,86% | -14,09% | - | US$855,05 | - |
| 5629 |  Devikins DVK | US$0,0002151 | 4,17% | -2,45% | - | US$852,17 | - |
| 5630 |  DBXen DXN | US$0,3187 | 2,96% | -16,56% | - | US$848,95 | - |
| 5631 |  The Resistance Cat RECA | US$0,02194 | -3,18% | -22,58% | - | US$847,77 | - |
| 5632 |  Hydration HDX | US$0,008759 | -1,82% | -6,64% | - | US$845,69 | - |
| 5633 |  Safemars SAFEMARS | US$0,00000001000 | 0,47% | -3,27% | - | US$832,83 | - |
| 5634 |  BANNED BANNED | US$0,0002069 | 7,37% | -5,46% | - | US$831,68 | - |
| 5635 |  Liquid KSM LKSM | US$2,64 | 5,86% | -11,06% | - | US$830,73 | - |
| 5636 |  BODA Token BODAV2 | - | -5,34% | -15,08% | - | US$825,45 | - |
| 5637 |  gork AI Agent GORK | - | 24,55% | 17,22% | - | US$824,85 | - |
| 5638 |  Privix PRIVIX | US$0,007471 | 3,43% | -10,59% | - | US$824,54 | - |
| 5639 |  Zus ZCN | US$0,005769 | -1,32% | -0,18% | - | US$821,97 | - |
| 5640 |  Husky Avax HUSKY | US$0,00000001000 | -4,48% | -29,73% | - | - | - |
| 5641 |  Baby Shrek BABYSHREK | - | -0,11% | -5,45% | - | - | - |
| 5642 |  Moaner by Matt Furie MOANER | US$0,00007343 | 4,54% | 5,19% | - | US$815,70 | - |
| 5643 |  KyotoSwap KSWAP | US$0,3771 | 4,45% | -7,03% | - | US$810,34 | - |
| 5644 |  Rewind Protocol FWD | US$0,3333 | 0,00% | 0,00% | - | US$827,71 | - |
| 5645 |  Lavita AI LAVITA | US$0,001262 | -0,59% | 3,54% | - | US$844,88 | - |
| 5646 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00002393 | 10,18% | -14,64% | - | US$785,40 | - |
| 5647 |  BaseX BSX | US$0,007629 | 7,00% | -10,77% | - | US$777,33 | - |
| 5648 |  DOGAI DOGAI | US$0,0004921 | 5,66% | -17,42% | - | - | - |
| 5649 |  Treat TREAT | US$0,0002086 | -7,26% | -15,29% | - | US$769,54 | - |
| 5650 |  XOXNO XOXNO | US$0,02635 | 13,93% | -4,79% | - | US$763,39 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.