Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Law Of Attraction v2 LOA | US$0,00006502 | -32,29% | -39,31% | - | US$316,34 | - |
| 5802 |  SolDoge SDOGE | US$0,000008240 | 3,21% | -7,02% | - | US$318,63 | - |
| 5803 |  iCommunity Labs ICOM | US$0,005373 | 0,00% | -22,95% | - | US$315,23 | - |
| 5804 |  BoLe BL | US$0,003856 | -2,43% | -18,24% | - | US$336,60 | - |
| 5805 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000002000 | -4,46% | -17,63% | - | US$304,66 | - |
| 5806 |  Vasco da Gama Fan Token VASCO | US$0,03204 | 1,13% | -21,03% | - | US$300,49 | - |
| 5807 |  Zippie ZIPT | US$0,0002187 | 0,00% | -0,18% | - | US$295,84 | - |
| 5808 |  RWAI RWAI | US$0,0001457 | 2,64% | -27,50% | - | US$295,09 | - |
| 5809 |  Frencoin FREN | US$0,01764 | 3,50% | -9,85% | - | US$291,53 | - |
| 5810 |  ThreeFold TFT | US$0,002695 | -2,43% | -13,65% | - | US$287,09 | - |
| 5811 |  Degree Crypto Token DCT | US$4,02 | -2,38% | 6,13% | - | US$284,27 | - |
| 5812 |  ChikinCoin CKC | US$0,0001860 | 3,39% | -7,48% | - | US$284,09 | - |
| 5813 |  Fabienne FABIENNE | US$0,00003997 | 8,60% | -19,46% | - | US$282,41 | - |
| 5814 |  Tokabu TOKABU | - | 0,62% | -31,44% | - | US$228,87 | - |
| 5815 |  Bedrock ROCK | US$0,0002870 | 0,65% | -78,00% | - | US$279,05 | - |
| 5816 |  Piteas PTS | US$0,03482 | -2,05% | -19,37% | - | US$278,09 | - |
| 5817 |  unstable two USD2 | US$0,000008320 | 3,29% | -10,81% | - | US$276,78 | - |
| 5818 |  Auroracoin AUR | US$0,06143 | 12,68% | -11,50% | - | US$274,22 | - |
| 5819 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 9,04% | 30,51% | - | US$272,03 | - |
| 5820 |  JELLI JELLI | US$0,0002889 | 2,65% | -18,96% | - | US$271,53 | - |
| 5821 |  CRODEX CRX | US$0,7194 | 3,29% | -16,46% | - | US$269,38 | - |
| 5822 |  MANYU (manyu.world) MANYU | - | -14,50% | 108,07% | - | US$264,05 | - |
| 5823 |  Aurk AI AURK | US$0,0007452 | 3,13% | -26,90% | - | US$261,84 | - |
| 5824 |  Melon Dog MELON | US$0,0004326 | 7,65% | -22,15% | - | US$256,27 | - |
| 5825 |  Suicune HSUI | US$0,003055 | 3,79% | -14,51% | - | - | - |
| 5826 |  Justice for Pnut and Fred JUSTICE | US$0,00003202 | -3,57% | -18,11% | - | US$250,46 | - |
| 5827 |  Pepe Trump PTRUMP | US$0,0008660 | 7,63% | -17,78% | - | US$247,55 | - |
| 5828 |  XRP 2.0 XRP 2.0 | - | 51,79% | -55,71% | - | US$254,97 | - |
| 5829 |  Buff Doge Coin DOGECOIN | - | 0,98% | -3,51% | - | US$790,60 | - |
| 5830 |  r/snoofi R/SNOOFI | US$0,0003763 | 3,91% | -24,29% | - | US$248,94 | - |
| 5831 |  Honey Badger HOBA | US$0,05443 | 1,33% | -10,61% | - | US$241,33 | - |
| 5832 |  FreeRossDAO FREE | US$0,0001064 | -1,91% | -23,95% | - | US$238,64 | - |
| 5833 |  Yeet YEET | US$0,002901 | 5,65% | 2,31% | - | US$227,81 | - |
| 5834 |  MSQ Cycle Burn BURN | US$0,005715 | -1,51% | -37,16% | - | US$331,98 | - |
| 5835 |  Official Baby Trump BTRUMP | US$0,00005287 | -3,25% | -17,53% | - | US$235,91 | - |
| 5836 |  ALIAS ALIAS | US$0,07901 | 0,57% | -5,14% | - | US$241,20 | - |
| 5837 |  Sensus SENSUS | US$0,0001373 | 1,64% | -30,33% | - | US$232,58 | - |
| 5838 |  Liquidus Foundation LIQ | US$0,05956 | 1,01% | -5,80% | - | - | - |
| 5839 |  Caprisun Monkey CAPRI | US$0,00009226 | 1,20% | -19,31% | - | US$231,35 | - |
| 5840 |  Digitra.com Token DGTA | US$0,006683 | 8,42% | -6,34% | - | US$229,39 | - |
| 5841 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 14,92% | 50,43% | - | US$228,19 | - |
| 5842 |  Tezos Pepe TZPEPE | US$0,0001838 | 1,17% | -9,99% | - | US$259,00 | - |
| 5843 |  cr0w by Virtuals CROW | US$0,00006908 | 4,89% | -20,83% | - | US$224,51 | - |
| 5844 |  BTFD COIN BTFD | US$0,000001260 | -3,32% | -43,60% | - | US$222,04 | - |
| 5845 |  Happy Birthday Coin HBDC | US$0,001600 | -2,50% | -21,07% | - | US$221,65 | - |
| 5846 |  Homer SIMPSON | - | 37,88% | 50,67% | - | US$220,52 | - |
| 5847 |  SavePlanetEarth SPE | US$0,006830 | 11,53% | -13,67% | - | US$220,22 | - |
| 5848 |  Niggachain AI Layer 2 N2 | US$0,0002015 | 2,80% | -1,93% | - | US$219,90 | - |
| 5849 |  ANDY (BSC) ANDY | US$0,0000009500 | 1,42% | -6,42% | - | US$219,65 | - |
| 5850 |  Paimon SpaceX SPV Token SPCX | US$219,35 | 0,02% | 0,11% | - | US$219,36 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.