Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Grizzly Honey GHNY | US$0,03313 | 2,89% | -4,79% | - | US$216,42 | - |
| 5852 |  Moss Carbon Credit MCO2 | US$0,1461 | -2,50% | 3,75% | - | US$211,92 | - |
| 5853 |  Xrp Classic (new) XRPC | US$0,0008415 | -1,49% | -6,67% | - | US$209,58 | - |
| 5854 |  Crob Coin CROB | US$0,02776 | 5,92% | -16,68% | - | US$207,01 | - |
| 5855 |  Solpad Finance SOLPAD | US$0,0000005500 | 3,22% | -5,47% | - | US$206,46 | - |
| 5856 |  ViCA Token VICA | US$0,00009004 | 0,02% | -10,00% | - | US$206,06 | - |
| 5857 |  Sulaana SUL | US$0,1853 | 7,67% | 44,67% | - | US$203,34 | - |
| 5858 |  Cheese CHEESE | US$0,0002351 | 3,68% | -15,33% | - | US$204,76 | - |
| 5859 |  Uniwhale UNW | US$0,001881 | -0,66% | -9,83% | - | US$204,88 | - |
| 5860 |  O Intelligence Coin OI | US$23.052.821 | 3,00% | -2,10% | - | US$203,40 | - |
| 5861 |  Titan Token TNT | US$0,001451 | -0,47% | -1,13% | - | US$199,27 | - |
| 5862 |  Bozo Benk BOZO | US$0,003206 | 3,52% | -18,67% | - | US$197,92 | - |
| 5863 |  Hummingbird Finance (New) HMNG | - | 0,88% | -5,35% | - | - | - |
| 5864 |  Block (bl0ck.gg) BLOCK | US$0,2944 | 1,41% | -54,66% | - | US$195,78 | - |
| 5865 |  PunkAI PUNKAI | US$0,0000004600 | 0,81% | -4,61% | - | US$192,00 | - |
| 5866 |  Krypton DAO KRD | US$0,9004 | -0,01% | -0,01% | - | US$188,18 | - |
| 5867 |  Just do buy DOBUY | US$0,002311 | 13,24% | 13,24% | - | US$187,66 | - |
| 5868 |  Magic Internet Money MIM | US$0,00008053 | 5,89% | -15,17% | - | US$185,27 | - |
| 5869 |  BALTO BALTO | US$0,0000004900 | 3,06% | -15,38% | - | US$185,25 | - |
| 5870 |  Snowy Owl SWOL | US$0,00000005000 | 14,45% | 144,81% | - | - | - |
| 5871 |  Sonic Inu SONIC | - | 4,65% | 11,84% | - | US$182,52 | - |
| 5872 |  Psyop PSYOP | US$0,00002290 | -27,71% | -31,85% | - | US$180,77 | - |
| 5873 |  Tokabu TOKABU | - | 0,34% | -73,46% | - | US$177,91 | - |
| 5874 |  Anonymous ANON | US$0,00002695 | 3,30% | -15,45% | - | US$176,71 | - |
| 5875 |  STARX TOKEN STARX | US$0,002862 | -1,56% | -60,16% | - | US$172,21 | - |
| 5876 |  Govnosol GSOL | US$0,00008815 | 0,49% | -14,10% | - | US$147,73 | - |
| 5877 |  Envision VIS | US$0,007741 | 2,21% | -23,19% | - | US$168,72 | - |
| 5878 |  BAKENEKO BAKENEKO | US$0,00000002000 | 14,39% | -26,93% | - | US$168,66 | - |
| 5879 |  Coin Prediction Tool On Base CPXTB | - | 63,77% | 96,37% | - | US$167,87 | - |
| 5880 |  CDOGE CDOGE | US$0,0005969 | 4,23% | -16,66% | - | US$170,24 | - |
| 5881 |  King Neiro KINGNEIRO | - | -23,13% | 7,22% | - | US$166,51 | - |
| 5882 |  VPS AI VPS | US$0,006581 | 2,78% | -9,17% | - | US$166,26 | - |
| 5883 |  DEV AI DEVAI | US$0,0005808 | 3,54% | -13,56% | - | US$166,13 | - |
| 5884 |  Ansem's Cat HOBBES | US$0,0001838 | 2,93% | -18,10% | - | - | - |
| 5885 |  HealthSci.AI HSAI | US$0,002094 | -3,98% | -13,36% | - | US$163,64 | - |
| 5886 |  UXD Stablecoin UXD | US$1,01 | 0,03% | -0,07% | - | US$161,77 | - |
| 5887 |  ASSAI ASSAI | US$0,00001703 | 0,26% | -16,62% | - | US$161,30 | - |
| 5888 |  Rain by Virtuals RAIN | US$0,00004580 | -0,12% | -20,38% | - | US$160,92 | - |
| 5889 |  Bee BEE | US$0,00002842 | -3,31% | -9,24% | - | US$159,27 | - |
| 5890 |  Real USD USDR | US$0,1166 | 0,83% | 8,34% | - | US$156,90 | - |
| 5891 |  MOON DOGE DOGE | - | 6,05% | 4,54% | - | US$157,63 | - |
| 5892 |  Libfx LIBFX | US$0,0001671 | -1,18% | 39,17% | - | US$155,00 | - |
| 5893 |  GlobalBoost BSTY | US$0,06139 | -3,08% | 8,76% | - | US$154,49 | - |
| 5894 |  Blue Guy BLUE | US$0,00002842 | 0,07% | -2,96% | - | US$153,97 | - |
| 5895 |  GogolCoin GOL | US$0,0007374 | -24,59% | -29,48% | - | US$153,50 | - |
| 5896 |  IQ50 IQ50 | US$0,000001110 | 5,46% | -18,75% | - | US$133,61 | - |
| 5897 |  Jak JAK | US$0,0001412 | 5,35% | -14,50% | - | US$152,37 | - |
| 5898 |  Cyberpunk City CYBER | US$0,0003380 | 10,15% | -49,29% | - | US$151,88 | - |
| 5899 |  Elon for AfD ELON4AFD | US$0,002599 | 1,35% | -12,14% | - | US$151,49 | - |
| 5900 |  Spurdo SPURDO | - | -2,35% | -37,45% | - | US$149,03 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.