Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Balanced BALN | US$0,06476 | 0,86% | -8,14% | - | US$1.909,48 | - |
| 5502 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008862 | 9,72% | -18,07% | - | US$1.904,79 | - |
| 5503 |  Stader MaticX MATICX | US$0,2576 | 2,15% | -11,68% | - | US$1.904,35 | - |
| 5504 |  AshSwap ASH | US$0,001992 | 5,89% | -7,00% | - | US$1.901,14 | - |
| 5505 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6003 | 35,72% | 13,21% | - | US$1.885,73 | - |
| 5506 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002795 | -0,41% | -22,30% | - | - | - |
| 5507 |  Mars Protocol MARS | US$0,03699 | 76,52% | 76,10% | - | US$1.815,81 | - |
| 5508 |  ANDYMAN ANDYMAN | US$0,0004585 | 1,42% | -27,81% | - | US$1.831,25 | - |
| 5509 |  Dollar on Chain DOC | US$1,01 | 1,19% | 0,87% | - | US$1.844,00 | - |
| 5510 |  Latina Coin LATINA | US$0,0006977 | 1,44% | -14,00% | - | US$1.847,72 | - |
| 5511 |  World Liberty Financial (wlfi.club) WLFI | - | 15,75% | -29,72% | - | US$1.814,80 | - |
| 5512 |  Hive Dollar HBD | US$1,02 | 2,87% | 3,00% | - | US$1.814,50 | - |
| 5513 |  DEUS Finance DEUS | US$6,70 | 1,78% | -7,26% | - | US$15,11 | - |
| 5514 |  Verum Coin VERUM | US$7.286,39 | 0,42% | 1,25% | - | US$1.785,23 | - |
| 5515 |  BITCOIN FUTURE BTCF | US$0,07885 | 1,11% | -8,11% | - | US$1.781,51 | - |
| 5516 |  Gud Tech GUD | US$0,005170 | 2,23% | 4,46% | - | US$1.765,60 | - |
| 5517 |  Utherverse Xaeon UTHR | US$0,02208 | 9,22% | -16,71% | - | US$2.096,61 | - |
| 5518 |  Sharky SHARK | US$0,003353 | -4,62% | -30,12% | - | US$1.689,07 | - |
| 5519 |  Blocksmith Labs Forge $FORGE | US$0,02040 | 8,01% | -6,40% | - | US$1.724,79 | - |
| 5520 |  CSR CSR | US$0,004317 | -9,72% | -8,20% | - | US$1.706,76 | - |
| 5521 |  CasinoCoin CSC | US$0,00006453 | -5,31% | -23,18% | - | US$1.674,01 | - |
| 5522 |  Nitro League NITRO | US$0,0002248 | 1,80% | -13,21% | - | US$1.671,10 | - |
| 5523 |  Six Sigma Sports $SIX | US$0,03266 | 2,36% | -26,39% | - | US$1.668,55 | - |
| 5524 |  Paynetic AI PYN | US$0,000006030 | -2,60% | -12,38% | - | US$1.658,56 | - |
| 5525 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.801,73 | - |
| 5526 |  Trader TDE | US$1,75 | 8,22% | -5,16% | - | - | - |
| 5527 |  SpacePi SPACEPI | - | 1,21% | -2,50% | - | US$1.633,53 | - |
| 5528 |  42DAO FTD | US$0,07252 | -7,01% | -24,61% | - | US$1.603,35 | - |
| 5529 |  Cryptostone CPS | US$0,000001810 | 32,90% | 29,75% | - | US$1.622,46 | - |
| 5530 |  Based Apu APU | - | -2,90% | 0,56% | - | US$1.618,44 | - |
| 5531 |  Tyler (basedtyler.com) TYLER | US$0,0002240 | -3,86% | -5,59% | - | US$1.596,24 | - |
| 5532 |  What in Tarnation? WIT | US$0,0001953 | -0,93% | -18,70% | - | US$1.578,44 | - |
| 5533 |  Dollar DOLLAR | US$0,0001485 | 5,12% | -14,83% | - | - | - |
| 5534 |  Coinstar CSTAR | US$0,00001212 | -15,87% | -39,03% | - | US$1.548,52 | - |
| 5535 |  PepeSol PEPE | US$0,0003504 | -2,88% | -19,04% | - | US$1.537,52 | - |
| 5536 |  A7A5 A7A5 | US$0,01194 | 0,70% | 0,38% | - | US$1.536,26 | - |
| 5537 |  DOWGE DOWGE | - | 224,79% | 132,52% | - | US$1.532,80 | - |
| 5538 |  Pedro The Raccoon PEDRO | US$0,0005651 | 5,82% | -30,49% | - | - | - |
| 5539 |  Cellana Finance CELL | US$0,001753 | 4,62% | -10,60% | - | US$1.508,20 | - |
| 5540 |  Water Rabbit Token WAR | US$0,0005855 | -1,25% | -20,24% | - | US$1.502,18 | - |
| 5541 |  Ruby Currency RBC | US$0,05002 | -0,02% | -9,08% | - | US$1.496,78 | - |
| 5542 |  StakeWise SWISE | US$0,01565 | 2,42% | -8,67% | - | US$1.477,46 | - |
| 5543 |  ELIXIR AI ELXAI | US$0,00003418 | 22,51% | 7,08% | - | US$1.460,55 | - |
| 5544 |  PYRATE PYRATE | US$0,00006796 | 4,27% | -51,72% | - | US$1.458,68 | - |
| 5545 |  Blocksport BSPT | US$0,0001192 | 6,96% | -25,55% | - | US$1.437,91 | - |
| 5546 |  Betero BTE | US$0,001786 | 3,71% | -9,04% | - | US$1.435,06 | - |
| 5547 |  bonkwifhat BIF | US$0,0002006 | 3,83% | -11,45% | - | - | - |
| 5548 |  Croak CROAK | US$0,0002440 | -4,88% | -24,34% | - | US$1.428,25 | - |
| 5549 |  Silent Notary UBSN | US$0,000005330 | -1,30% | -3,09% | - | US$1.434,71 | - |
| 5550 |  Cat CAT | - | 2,25% | -2,74% | - | US$1.408,04 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.