Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TOKERO TOKERO | US$0,01195 | 13,58% | -14,29% | - | US$4.873,03 | - |
| 5302 |  BlueSparrow Token BlueSparrow | US$0,01345 | 0,02% | -21,23% | - | US$4.851,76 | - |
| 5303 |  StarLaunch STARS | US$0,01272 | 2,43% | -1,65% | - | US$4.843,00 | - |
| 5304 |  xWIN Finance XWIN | US$0,03031 | -4,32% | -2,02% | - | US$4.796,51 | - |
| 5305 |  GIANT GTAN | - | -0,71% | -5,02% | - | US$4.842,02 | - |
| 5306 |  Based Chad CHAD | US$0,00001904 | 3,98% | -16,19% | - | US$4.863,14 | - |
| 5307 |  Peepo PEEPO | US$0,00007237 | -6,18% | 22,53% | - | US$4.783,36 | - |
| 5308 |  Zarraz Dollar ZD | US$0,01895 | 10,97% | 15,17% | - | US$4.751,18 | - |
| 5309 |  PLAY PLAY | US$0,002207 | -0,65% | -19,03% | - | US$4.809,37 | - |
| 5310 |  DODO DODO | US$0,08221 | 3,09% | -18,09% | - | US$4.673,01 | - |
| 5311 |  AIQuant.fun AIQ | US$0,03886 | -0,98% | -20,44% | - | US$4.650,84 | - |
| 5312 |  SILVERNOVA SRN | US$0,02910 | -1,79% | -28,05% | - | US$4.604,42 | - |
| 5313 |  Chengpang Zhoa ZHOA | US$0,0001499 | 2,39% | -6,51% | - | US$4.584,46 | - |
| 5314 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001038 | -2,34% | -22,04% | - | US$4.582,00 | - |
| 5315 |  T23 T23 | - | 0,22% | -5,33% | - | US$4.645,22 | - |
| 5316 |  Goblin World Token GWT | US$0,00008794 | 1,68% | -10,77% | - | - | - |
| 5317 |  Carl Johnson CJ | US$0,000002030 | 7,82% | -11,09% | - | US$4.508,24 | - |
| 5318 |  ORC ORC | US$0,001274 | 6,11% | -11,47% | - | US$4.551,34 | - |
| 5319 |  Wrapped MistCoin WMC | US$5,12 | 0,19% | -21,26% | - | US$4.497,30 | - |
| 5320 |  US Degen Index 6900 DXY | US$0,001214 | 5,82% | -29,66% | - | US$4.602,51 | - |
| 5321 |  Mithila Coin MLC | US$0,08844 | -0,01% | 0,91% | - | US$4.427,31 | - |
| 5322 |  EDUM EDUM | US$0,1816 | 0,02% | -3,89% | - | US$4.383,50 | - |
| 5323 |  Shifu SHIFU | US$0,000008890 | -3,99% | -11,79% | - | US$4.379,87 | - |
| 5324 |  Oggie OGGIE | US$0,0003193 | 21,71% | -11,98% | - | US$4.379,15 | - |
| 5325 |  Assimilate SIM | US$0,0008808 | 24,24% | -0,93% | - | US$4.372,82 | - |
| 5326 |  EURØP EUROP | US$1,16 | 0,42% | -0,07% | - | US$4.328,86 | - |
| 5327 |  JOJO JOJO | US$0,0001533 | -10,73% | -16,82% | - | US$2.919,47 | - |
| 5328 |  Clayton CLAY | US$0,00001211 | -20,92% | 14,15% | - | US$4.152,49 | - |
| 5329 |  Bubsy AI BUBSY | US$0,002935 | -11,27% | -30,20% | - | - | - |
| 5330 |  LUCI LUCI | US$0,00007845 | 82,38% | 93,03% | - | US$4.170,21 | - |
| 5331 |  XAU9999 Meme XAU | - | 14,25% | 12,55% | - | US$4.142,92 | - |
| 5332 |  Spiderswap SPDR | US$0,008113 | 7,66% | -3,45% | - | US$4.134,12 | - |
| 5333 |  Prisma Finance PRISMA | US$0,03679 | -1,05% | -20,15% | - | US$4.095,11 | - |
| 5334 |  Ginnan Doge's Brother GINNAN | US$0,0000009200 | 25,42% | 8,72% | - | US$4.093,18 | - |
| 5335 |  BiLira TRYB | US$0,02405 | -0,24% | -0,45% | - | US$4.070,04 | - |
| 5336 |  META PLUS TOKEN MTS | US$0,0006103 | 1,68% | -7,57% | - | US$4.066,94 | - |
| 5337 |  Pre-retogeum PRTG | US$4,74 | 0,75% | -4,90% | - | US$4.033,88 | - |
| 5338 |  IRR TOMAN | US$0,00001021 | 0,99% | 1,00% | - | US$4.038,91 | - |
| 5339 |  Dark MAGA DMAGA | US$0,0003982 | 4,91% | -13,61% | - | US$4.006,23 | - |
| 5340 |  PropTech PTEK | US$0,8034 | -0,63% | -20,17% | - | US$4.006,96 | - |
| 5341 |  GM Wagmi GM | US$0,0008003 | -0,01% | -0,01% | - | US$3.942,41 | - |
| 5342 |  Pakcoin PAK | US$0,004091 | -0,16% | -4,02% | - | US$3.913,41 | - |
| 5343 |  Harold HAROLD | US$0,0001724 | 11,23% | -33,89% | - | US$3.920,82 | - |
| 5344 |  PELFORT $PELF | US$0,00003262 | 16,07% | -4,21% | - | US$3.920,72 | - |
| 5345 |  Seraph by Virtuals SERAPH | US$0,0008297 | 3,74% | -22,98% | - | US$3.886,62 | - |
| 5346 |  Altered State Token ASTO | US$0,004585 | -2,32% | -11,23% | - | US$3.879,64 | - |
| 5347 |  EasyCake MCAKE | US$0,04955 | 1,32% | -23,35% | - | US$3.886,08 | - |
| 5348 |  Merkle Trade MKL | US$0,06854 | -2,50% | 19,65% | - | US$3.876,48 | - |
| 5349 |  KunaiKash KUNAI | US$0,03423 | 8,42% | 18,05% | - | US$3.819,06 | - |
| 5350 |  ZynCoin ZYN | US$0,003393 | -0,50% | -15,45% | - | US$4.160,72 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.