Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bingo BINGO | US$0,000007510 | 44,59% | 20,24% | - | US$33.480,18 | - |
| 4652 |  Baby Ethereum BABYETH | US$0,0001802 | -1,46% | -1,37% | - | US$33.357,30 | - |
| 4653 |  Rubidium RBD | US$0,03957 | 5,16% | 1,57% | - | US$33.042,07 | - |
| 4654 |  Boopa BOOPA | US$0,0001407 | 24,91% | 29,92% | - | US$33.072,28 | - |
| 4655 |  Aion AION | US$0,0006003 | -29,41% | -33,33% | - | US$32.934,89 | - |
| 4656 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004321 | 0,72% | -14,21% | - | US$32.898,05 | - |
| 4657 |  Pulsara SARA | US$0,007391 | 19,79% | 30,56% | - | US$33.059,57 | - |
| 4658 |  Puff The Dragon PUFF | US$0,08070 | -0,26% | -3,99% | - | US$32.749,04 | - |
| 4659 |  MELEGA MARCO | US$0,004914 | -3,85% | 36,84% | - | US$32.622,76 | - |
| 4660 |  LifeTime LFT | US$0,006040 | 0,42% | 0,53% | - | US$32.104,14 | - |
| 4661 |  FPIBANK FPIBANK | US$0,002258 | -10,62% | -38,30% | - | US$31.793,47 | - |
| 4662 |  LUXO LUXO | US$0,04250 | -10,09% | 88,55% | - | US$31.948,96 | - |
| 4663 |  THUG THUG | US$0,0000001000 | -19,78% | 333,05% | - | US$31.857,62 | - |
| 4664 |  Lamina1 L1 | US$0,007803 | -0,56% | 2,54% | - | US$31.775,31 | - |
| 4665 |  LILLIUS LLT | US$0,0009019 | 1,01% | -0,05% | - | US$31.056,33 | - |
| 4666 |  Huobi Token HT | US$0,3982 | 4,68% | -9,63% | - | US$31.449,67 | - |
| 4667 |  Memento DEXTF | US$0,08506 | 5,06% | -4,23% | - | US$31.085,32 | - |
| 4668 |  Atoshi ATOS | US$0,06410 | 7,57% | -18,30% | - | US$31.083,17 | - |
| 4669 |  ESG ESG | US$0,05937 | -0,95% | -14,78% | - | US$29.553,73 | - |
| 4670 |  The Pea Guy by Virtuals PEAGUY | US$0,00003338 | 25,64% | 15,91% | - | US$30.527,75 | - |
| 4671 |  Duzce Token DUZCE | US$0,01472 | 0,40% | -11,16% | - | US$35.755,01 | - |
| 4672 |  Ethical Finance ETHI | US$0,0005992 | 0,28% | 42,24% | - | US$30.275,56 | - |
| 4673 |  Alita Finance ALI | US$0,004225 | 1,09% | -4,24% | - | US$31.094,09 | - |
| 4674 |  Pizza (Ordinals) PIZZA | US$0,1341 | 12,54% | -21,41% | - | US$30.309,98 | - |
| 4675 |  Waterfall WATER | US$0,0001364 | -23,65% | -26,42% | - | US$30.049,23 | - |
| 4676 |  Poken PKN | US$0,0001680 | -3,28% | -42,87% | - | US$29.891,16 | - |
| 4677 |  Hello Puppy BOB | US$0,000005000 | 5,86% | -11,72% | - | US$29.761,33 | - |
| 4678 |  Friend3 F3 | US$0,001774 | -6,34% | -20,26% | - | US$29.747,74 | - |
| 4679 |  Diyarbekirspor Token DIYAR | US$0,02312 | 0,40% | -0,25% | - | US$27.639,00 | - |
| 4680 |  AIRian AIR | US$0,007447 | 40,88% | -17,81% | - | US$29.632,87 | - |
| 4681 |  Dannycoin DAN | US$0,002799 | 23,65% | -29,06% | - | US$29.506,29 | - |
| 4682 |  TAIX TAIX | US$0,0003562 | 12,60% | -17,27% | - | US$29.499,67 | - |
| 4683 |  BlueyonBase BLUEY | US$0,0003996 | -0,20% | 0,00% | - | US$29.113,55 | - |
| 4684 |  Artem Coin ARTEM | US$0,001927 | 0,47% | -7,00% | - | US$29.134,52 | - |
| 4685 |  Nono Coin NOC | US$0,00005102 | -55,26% | -66,45% | - | US$29.059,97 | - |
| 4686 |  RYI Unity RYIU | US$0,002667 | -76,34% | 165,41% | - | US$31.708,00 | - |
| 4687 |  TOKEN6900 T6900 | US$0,004857 | 12,65% | -20,74% | - | US$29.583,77 | - |
| 4688 |  Friend.tech FRIEND | US$0,07083 | -15,19% | 46,96% | - | US$28.892,78 | - |
| 4689 |  Kurt KURT | US$0,0005545 | 31,24% | -36,77% | - | US$28.553,05 | - |
| 4690 |  Disco By Matt Furie DISCO | US$0,0001473 | 6,01% | -59,17% | - | US$29.272,48 | - |
| 4691 |  DOLA Borrowing Right DBR | US$0,07035 | -6,06% | -12,59% | - | US$29.192,73 | - |
| 4692 |  Anubhav Trainings ATS | US$0,00005227 | 2,54% | -10,25% | - | US$29.069,22 | - |
| 4693 |  Casper AI AIAGENT | US$0,0007957 | -9,12% | -13,13% | - | US$28.451,14 | - |
| 4694 |  Rage Trade RAGE | US$0,2336 | 3,00% | -10,98% | - | US$28.592,48 | - |
| 4695 |  Qlindo QLINDO | US$0,0005856 | -4,42% | -20,45% | - | US$28.499,10 | - |
| 4696 |  Kiwi Swap KIWI | US$0,002003 | 9,82% | -26,97% | - | US$28.206,14 | - |
| 4697 |  Diem DIEM | US$138,81 | 6,16% | -12,74% | - | US$28.721,44 | - |
| 4698 |  Bitcoin Cats 1CAT | US$0,0002185 | 2,24% | -11,78% | - | US$28.286,76 | - |
| 4699 |  EdgeSwap EGS | US$0,0005053 | 3,24% | -0,36% | - | US$27.884,16 | - |
| 4700 |  DEGOD DEGOD | US$0,0008313 | 4,28% | -13,41% | - | US$27.857,17 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.