Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TRAX TRAX | US$0,0004086 | -0,26% | -9,46% | - | US$27.423,38 | - |
| 4702 |  Skulls of Pepe Token SKOP | US$0,009913 | -0,42% | 11,20% | - | US$27.047,20 | - |
| 4703 |  Pineapple PAPPLE | US$0,009071 | -0,65% | -17,30% | - | US$26.828,82 | - |
| 4704 |  AladdinDAO ALD | US$0,06997 | 1,86% | -19,79% | - | US$27.042,58 | - |
| 4705 |  Y8U Y8U | US$0,001935 | -0,05% | -2,82% | - | US$27.061,93 | - |
| 4706 |  Andy (Base) ANDY | US$0,002130 | -14,39% | -24,88% | - | US$26.799,47 | - |
| 4707 |  Crafting Finance CRF | US$0,0003015 | -0,07% | 0,94% | - | US$26.807,06 | - |
| 4708 |  AI Voice Agents AIVA | US$0,0001587 | 22,78% | 11,56% | - | US$26.652,59 | - |
| 4709 |  SNPIT TOKEN SNPT | US$0,007263 | -3,07% | -14,92% | - | US$26.611,65 | - |
| 4710 |  ARE YA WINNING, SON? SON | US$0,001028 | 1,44% | -50,45% | - | US$26.628,98 | - |
| 4711 |  Gold Park GPT | US$0,01901 | -14,11% | -19,04% | - | US$26.970,05 | - |
| 4712 |  GBANK APY GBK | US$0,005635 | 3,67% | -3,39% | - | US$23.082,59 | - |
| 4713 |  Palcoin Ventures PALCOIN | US$1,13 | 0,01% | -16,30% | - | US$26.453,89 | - |
| 4714 |  Fathom Dollar FXD | US$0,6764 | -0,74% | -0,51% | - | US$26.425,11 | - |
| 4715 |  Kayserispor Token KYSR | US$0,05094 | -1,55% | -7,22% | - | US$14.153,43 | - |
| 4716 |  Treecle TRCL | US$0,0006478 | -6,03% | -6,07% | - | US$26.213,97 | - |
| 4717 |  BitMEX Token BMEX | US$0,2145 | -1,63% | -14,55% | - | US$26.144,68 | - |
| 4718 |  smolecoin SMOLE | US$0,00004303 | 4,48% | -14,60% | - | US$26.281,59 | - |
| 4719 |  Milo Inu MILO | - | 0,87% | -2,91% | - | US$26.233,85 | - |
| 4720 |  Erzurumspor Token ERZ | US$0,04892 | -1,08% | -1,57% | - | US$29.618,74 | - |
| 4721 |  NFMart NFM | US$0,000006190 | 2,16% | 45,38% | - | US$26.090,57 | - |
| 4722 |  TurtSat TURT | US$0,0001493 | -1,97% | -20,85% | - | US$25.943,07 | - |
| 4723 |  SpaceMine MINE | US$0,0001016 | -29,56% | -37,07% | - | US$25.987,76 | - |
| 4724 |  Doge KaKi KAKI | US$0,00000002000 | -0,44% | -2,73% | - | US$25.857,21 | - |
| 4725 |  ScamFari token SCM | US$0,000005130 | 0,67% | -5,14% | - | US$25.889,25 | - |
| 4726 |  Drac (Ordinals) DRAC | US$0,007104 | 3,20% | -5,38% | - | US$25.567,59 | - |
| 4727 |  AI Agent Layer AIFUN | US$0,001363 | 5,06% | -21,22% | - | US$25.447,86 | - |
| 4728 |  SmartMall SMT | US$1,02 | 4,37% | -1,84% | - | US$25.545,65 | - |
| 4729 |  Optopia OPAI | US$0,00002188 | 0,49% | -20,90% | - | US$25.262,71 | - |
| 4730 |  Reflect RFL | US$0,06740 | 3,88% | -44,21% | - | US$27.507,43 | - |
| 4731 |  Adana Demirspor Token DEMIR | US$0,03697 | -1,60% | -7,36% | - | US$18.246,40 | - |
| 4732 |  Trinity Of The Fabled ABYS | US$0,0001990 | -21,94% | -46,95% | - | US$25.122,60 | - |
| 4733 |  Libra Incentix LIXX | US$0,0002146 | 19,83% | 627,16% | - | US$25.171,67 | - |
| 4734 |  Jumoney JUM | US$0,001751 | 1,07% | -6,63% | - | US$25.040,20 | - |
| 4735 |  Moxie MOXIE | US$0,00002720 | 84,01% | 39,17% | - | US$24.898,14 | - |
| 4736 |  Oxchange Finance OC | US$0,2734 | 1,23% | -5,90% | - | US$24.854,22 | - |
| 4737 |  STO CHAIN STOC | US$0,1503 | 0,40% | 1,75% | - | US$24.869,79 | - |
| 4738 |  Based Turbo TURBO | US$0,000004910 | 2,87% | -20,85% | - | US$25.575,53 | - |
| 4739 |  Bnext Token B3X | US$0,0002496 | -10,54% | -34,67% | - | US$24.418,51 | - |
| 4740 |  BTAF token BTAF | US$0,05283 | 1,44% | -6,48% | - | US$25.041,59 | - |
| 4741 |  Chappyz CHAPZ | US$0,0001371 | -6,79% | -22,89% | - | US$24.225,53 | - |
| 4742 |  XREATORS ORT | US$0,0003698 | -0,99% | -40,43% | - | US$23.910,77 | - |
| 4743 |  GUGO GUGO | US$0,003719 | -1,51% | -44,29% | - | US$23.689,11 | - |
| 4744 |  MemeGames AI MGAMES | US$0,0006460 | -9,75% | -33,28% | - | US$27.138,27 | - |
| 4745 |  Purgy Pengoon GOONER | US$0,002646 | 7,08% | -34,83% | - | US$23.447,34 | - |
| 4746 |  Kondux KNDX | US$0,01875 | 8,64% | -1,65% | - | US$23.322,04 | - |
| 4747 |  Ramifi Protocol RAM | US$0,01565 | -5,76% | -9,16% | - | US$23.306,96 | - |
| 4748 |  Beth BETH | US$0,00002392 | 13,85% | 3,94% | - | US$25.327,79 | - |
| 4749 |  BNBCakeCoin BNBCAKE | US$0,0007647 | -25,99% | 0,00% | - | US$23.069,75 | - |
| 4750 |  Beraborrow POLLEN | US$0,008339 | 13,91% | 20,44% | - | US$23.064,95 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.