Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RoOLZ GODL | US$0,0004075 | 4,98% | -11,71% | - | US$60.143,53 | - |
| 4452 |  Gigabrain by virtuals BRAIN | US$0,002970 | -9,24% | -40,15% | - | US$60.230,96 | - |
| 4453 |  Rabi RABI | US$0,0002511 | 6,36% | 4,84% | - | US$60.303,60 | - |
| 4454 |  Anzen Finance (USDZ) USDZ | US$0,9891 | -0,54% | 0,10% | - | US$63.499,95 | - |
| 4455 |  00 Token 00 | US$0,01284 | -1,46% | -13,75% | - | US$61.800,74 | - |
| 4456 |  Netswap NETT | US$0,03484 | -0,37% | -12,43% | - | US$59.825,99 | - |
| 4457 |  Truebit TRU | US$0,2105 | 3,45% | -9,26% | - | US$59.495,44 | - |
| 4458 |  Ekubo Protocol EKUBO | US$3,59 | 2,33% | -7,08% | - | US$116.166 | - |
| 4459 |  SingularityNET AGIX | US$0,2505 | 3,87% | -10,22% | - | US$59.516,72 | - |
| 4460 |  Terraport TERRA | US$0,004856 | 2,34% | -1,04% | - | US$59.423,48 | - |
| 4461 |  UCX UCX | US$0,02492 | -0,23% | -4,15% | - | US$59.219,30 | - |
| 4462 |  Tongtongcoin TTC | US$0,02228 | -9,06% | -23,38% | - | US$59.021,48 | - |
| 4463 |  Ross Ulbricht ROSS | US$0,00007103 | 4,42% | -15,48% | - | US$58.483,92 | - |
| 4464 |  NPCS AI XNPCS | US$0,0002586 | 7,30% | -23,42% | - | US$58.354,63 | - |
| 4465 |  Function X FX | US$0,1066 | -1,27% | -15,80% | - | US$58.085,08 | - |
| 4466 |  Web3War FPS | US$0,01915 | 2,67% | -2,22% | - | US$58.022,56 | - |
| 4467 |  AI Nexus A1X | US$0,001124 | -0,15% | -16,00% | - | US$57.962,48 | - |
| 4468 |  Bitcoin 2.0 BTC2.0 | US$0,03367 | 3,54% | -12,59% | - | US$57.683,51 | - |
| 4469 |  XPX XPX | US$0,00001482 | 0,74% | -7,88% | - | US$57.572,89 | - |
| 4470 |  PopDog POPDOG | US$0,0006940 | 1,68% | -5,20% | - | US$57.637,50 | - |
| 4471 |  ASTRA ASTRA | US$0,002003 | -4,75% | -15,75% | - | US$57.640,81 | - |
| 4472 |  LEOX LEOX | US$0,04923 | -0,09% | -12,81% | - | US$57.245,56 | - |
| 4473 |  SafeMars SMARS | US$0,00000001000 | -6,31% | 8,84% | - | US$57.163,12 | - |
| 4474 |  PRIVATEUM GLOBAL PRI | US$4,00 | 1,74% | 0,21% | - | US$57.012,99 | - |
| 4475 |  Bit2Me B2M | US$0,01590 | 0,00% | -3,32% | - | US$56.770,55 | - |
| 4476 |  Content Bitcoin CTB | US$288,30 | 0,43% | -0,25% | - | US$56.676,18 | - |
| 4477 |  QF Network QF | US$1,00 | -1,35% | -21,82% | - | US$56.900,43 | - |
| 4478 |  Based Blu Alien BLU | US$0,00001461 | -3,94% | -2,02% | - | US$54.902,24 | - |
| 4479 |  Gold Fever NGL | US$0,007412 | -0,37% | -29,44% | - | US$56.087,35 | - |
| 4480 |  AssangeDAO JUSTICE | US$0,00005979 | 2,16% | -10,71% | - | US$55.674,91 | - |
| 4481 |  BMAX BMAX | US$0,02807 | -0,32% | -9,65% | - | US$55.555,87 | - |
| 4482 |  Snake wif Hat SSSSS | US$0,00005803 | -6,43% | -25,65% | - | US$55.366,52 | - |
| 4483 |  Own The Doge DOG | US$0,001576 | 1,09% | -16,43% | - | US$55.726,82 | - |
| 4484 |  Hachi On Base HACHI | US$0,00005944 | 4,39% | -27,84% | - | US$55.276,24 | - |
| 4485 |  Goku Super Saiyan GOKU | US$0,002733 | 3,05% | -28,09% | - | US$52.779,73 | - |
| 4486 |  IceCream AI ICECREAM | US$0,01503 | -1,98% | -12,05% | - | US$54.755,30 | - |
| 4487 |  Hyper USD USDH | US$0,8493 | 3,36% | -10,09% | - | US$54.657,64 | - |
| 4488 |  tobi TOBI | US$0,0002900 | 6,76% | -20,05% | - | US$54.742,27 | - |
| 4489 |  Hachiko HACHI | US$0,00007033 | 1,75% | -10,30% | - | US$55.736,75 | - |
| 4490 |  USDH USDH | US$0,9949 | 0,05% | -0,10% | - | US$54.367,17 | - |
| 4491 |  Canyont CTYN | US$0,06617 | -0,04% | 3,29% | - | US$54.448,91 | - |
| 4492 |  Max on ETH MAXETH | US$0,000001390 | 19,07% | 6,89% | - | US$53.977,70 | - |
| 4493 |  STORAGENT STORAGENT | US$0,00002151 | 0,93% | 1,86% | - | US$50.794,63 | - |
| 4494 |  walter WALTER | US$0,0005253 | 2,44% | -31,27% | - | US$54.088,28 | - |
| 4495 |  Raptoreum RTM | US$0,0002316 | 30,00% | 22,76% | - | US$54.744,07 | - |
| 4496 |  MuesliSwap MILK MILK | US$0,1410 | 0,91% | -0,06% | - | US$53.062,43 | - |
| 4497 |  Ajna Protocol AJNA | US$0,003253 | -0,14% | 0,77% | - | US$53.584,38 | - |
| 4498 |  BOB BOB | US$0,2537 | 26,45% | 59,83% | - | US$48.891,18 | - |
| 4499 |  Morning Routine ROUTINE | US$0,0001040 | -1,70% | -20,00% | - | US$53.322,78 | - |
| 4500 |  Lucidum Coin LUCIC | US$0,4835 | 2,96% | -8,18% | - | US$52.749,95 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.