Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Leve Invest LEVE | US$0,0003972 | -1,75% | 0,15% | - | US$141.834 | - |
| 4152 |  Tethereum T99 | US$0,1698 | 0,08% | -0,10% | - | US$141.802 | - |
| 4153 |  FITCHIN Universe CHIN | US$0,008385 | 6,04% | -31,67% | - | US$142.431 | - |
| 4154 |  Quorium QGOLD | US$3.761,86 | 0,46% | 2,04% | - | US$140.450 | - |
| 4155 |  Nolus NLS | US$0,008534 | -3,49% | -9,68% | - | US$100.138 | - |
| 4156 |  Seal SEAL | US$0,02512 | -15,19% | -25,63% | - | US$136.568 | - |
| 4157 |  TENET TENET | US$0,00006804 | 31,88% | -11,28% | - | US$127.992 | - |
| 4158 |  Nirvana Chain NAC | US$0,05489 | 1,49% | -36,91% | - | US$135.180 | - |
| 4159 |  Sendcoin SEND | US$0,005270 | 15,30% | -20,33% | - | US$157.076 | - |
| 4160 |  HbarSuite HSUITE | US$0,0003732 | 1,10% | -18,21% | - | US$137.201 | - |
| 4161 |  Doric Network DRC | US$0,2298 | 0,00% | -0,05% | - | US$137.075 | - |
| 4162 |  KANGO KANGO | US$0,000009270 | -2,52% | -24,34% | - | US$136.426 | - |
| 4163 |  wechat doge 旺柴 | US$0,001556 | -14,72% | -41,30% | - | US$134.142 | - |
| 4164 |  Five Pillars Token 5PT | US$0,003931 | 7,33% | 33,98% | - | US$135.980 | - |
| 4165 |  GGEZ1 GGEZ1 | US$0,08723 | -0,10% | -0,23% | - | US$135.983 | - |
| 4166 |  Unicorn UWU | US$0,00008209 | 9,43% | -20,96% | - | US$135.537 | - |
| 4167 |  Greenchie GNC | US$0,0000001800 | 0,97% | -2,72% | - | US$134.251 | - |
| 4168 |  BovineVerse Token BVT | US$2,50 | 18,46% | -12,87% | - | US$134.359 | - |
| 4169 |  Wowbit WWB | US$3,33 | 0,01% | 37,04% | - | US$133.308 | - |
| 4170 |  Egg N Partners EGGT | US$0,4978 | 1,62% | 6,36% | - | US$133.050 | - |
| 4171 |  the face of sarcasm KAPPA | US$0,0001237 | 11,74% | -16,66% | - | US$132.994 | - |
| 4172 |  Massa MAS | US$0,008061 | -2,45% | -19,46% | - | US$132.632 | - |
| 4173 |  Gold Standard BAR | US$0,8847 | -3,95% | -20,06% | - | US$132.772 | - |
| 4174 |  Zen AI ZENAI | US$0,00006391 | 4,21% | -17,98% | - | US$131.970 | - |
| 4175 |  AQA AQA | US$0,0005062 | -0,15% | -2,17% | - | US$131.828 | - |
| 4176 |  LAKE LAK3 | US$0,2162 | 2,93% | -8,07% | - | US$130.125 | - |
| 4177 |  Yabba Dabba Doo! YBDBD | US$0,000002480 | -0,47% | -17,25% | - | US$131.313 | - |
| 4178 |  Resistance Dog REDO | US$0,07659 | 2,22% | 0,14% | - | US$131.096 | - |
| 4179 |  ExchangeCoin EXCC | US$0,05224 | 3,28% | -0,37% | - | US$131.054 | - |
| 4180 |  Paladeum PLB | US$0,5630 | 1,73% | -1,13% | - | US$130.398 | - |
| 4181 |  For Sale SN47 | US$0,5360 | 3,14% | -19,13% | - | US$130.396 | - |
| 4182 |  Seiyan Token SEIYAN | US$0,002707 | 17,79% | -10,99% | - | US$130.386 | - |
| 4183 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003791 | 10,45% | -15,60% | - | US$129.778 | - |
| 4184 |  Token Metrics AI TMAI | US$0,0005422 | 8,73% | 19,60% | - | US$129.755 | - |
| 4185 |  Iron Fish IRON | US$0,1170 | -5,34% | -30,94% | - | US$125.527 | - |
| 4186 |  eMetals MTLS | US$0,04976 | 8,08% | 11,88% | - | US$128.819 | - |
| 4187 |  LABUBU LABUBU | US$0,00007333 | 8,26% | -3,68% | - | US$128.158 | - |
| 4188 |  Empyreal EMP | US$47,80 | 14,51% | -20,26% | - | US$122.461 | - |
| 4189 |  Alien Base ALB | US$0,05461 | 16,33% | -10,68% | - | US$127.108 | - |
| 4190 |  ProBit Token PROB | US$0,05614 | 8,03% | 24,03% | - | US$126.350 | - |
| 4191 |  Octavia AI VIA | US$0,01502 | -0,16% | -2,03% | - | US$125.487 | - |
| 4192 |  Lux King Tech LKT | US$1.041,01 | 1,72% | -8,36% | - | US$125.427 | - |
| 4193 |  BabySNEK BBSNEK | US$0,00004127 | 5,31% | -6,00% | - | US$123.930 | - |
| 4194 |  Lyvely LVLY | US$0,02186 | 0,15% | -0,11% | - | US$123.787 | - |
| 4195 |  SAFE(AnWang) SAFE | US$2,95 | 2,10% | -12,92% | - | US$122.964 | - |
| 4196 |  Nova finance NOVA | US$0,0006707 | 27,13% | -27,86% | - | US$123.907 | - |
| 4197 |  OnePiece 1PIECE | US$0,0005413 | 4,73% | -4,98% | - | US$123.426 | - |
| 4198 |  Reform DAO RFRM | US$0,01798 | -3,74% | -15,41% | - | US$123.135 | - |
| 4199 |  Navigate NVG8 | US$0,004401 | -0,32% | -7,52% | - | US$124.251 | - |
| 4200 |  Plena Finance PLENA | US$0,0008231 | 0,70% | -3,17% | - | US$122.713 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.