Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  League of Kingdoms Arena LOKA | US$0,1510 | -2,16% | -1,85% | - | US$278.743 | - |
| 3952 |  Totakeke TOTAKEKE | US$0,001560 | 60,57% | -11,89% | - | US$289.862 | - |
| 3953 |  Giko Cat GIKO | US$0,3372 | 5,39% | -5,82% | - | US$289.809 | - |
| 3954 |  ChessCoin CHESS | US$0,06313 | 10,31% | -7,35% | - | US$288.509 | - |
| 3955 |  Rizespor Token RIZE | US$0,01728 | 5,95% | -8,34% | - | US$279.098 | - |
| 3956 |  Baby Bitcoin BBTC | US$0,001266 | 0,13% | 2,60% | - | US$284.041 | - |
| 3957 |  PEPECOIN PEP | US$0,002080 | 42,47% | 455,71% | - | US$282.562 | - |
| 3958 |  Freedom FDM | US$0,01011 | 1,97% | 9,59% | - | US$279.361 | - |
| 3959 |  D.A.I.Wo DAIWO | US$1,25 | 0,08% | -0,01% | - | US$274.085 | - |
| 3960 |  FOOM FOOM | US$0,0000001600 | 2,05% | -6,42% | - | US$273.937 | - |
| 3961 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003837 | 684,19% | 718,22% | - | US$263.401 | - |
| 3962 |  Phemex Token PT | US$0,7500 | 2,77% | -6,77% | - | US$266.170 | - |
| 3963 |  Doodipals DOODI | US$0,01304 | 4,60% | -17,48% | - | US$262.564 | - |
| 3964 |  Orby Network (USC) USC | US$0,9968 | -0,20% | 0,44% | - | US$261.854 | - |
| 3965 |  Radx AI RADX | US$0,000002420 | 0,54% | -4,28% | - | US$261.615 | - |
| 3966 |  Dickbutt DICKBUTT | US$0,00001455 | 3,64% | -16,98% | - | US$261.808 | - |
| 3967 |  GAMA Coin GAMA | US$0,6489 | 1,20% | -12,91% | - | US$259.643 | - |
| 3968 |  KULA KULA | US$0,5113 | 0,03% | -1,02% | - | US$259.198 | - |
| 3969 |  360noscope420blazeit MLG | US$0,003758 | 24,43% | -10,77% | - | US$256.799 | - |
| 3970 |  BJustCoin BJC | US$4,06 | 0,10% | 4,33% | - | US$255.704 | - |
| 3971 |  Pond Coin PNDC | US$0,0000001100 | 2,54% | 12,09% | - | US$255.988 | - |
| 3972 |  Mooncat MOONCAT | US$0,002353 | 3,50% | -11,01% | - | US$253.358 | - |
| 3973 |  PEPO PEPO | US$0,004164 | 11,77% | -25,78% | - | US$252.520 | - |
| 3974 |  krest Network KREST | US$0,007824 | -0,36% | -11,54% | - | US$250.835 | - |
| 3975 |  Swaperry PERRY | US$0,001301 | 1,95% | -2,03% | - | US$250.592 | - |
| 3976 |  Astherus ASTHERUS | US$0,0004924 | 12,77% | 0,00% | - | US$251.615 | - |
| 3977 |  LoveBit LB | US$0,0000006400 | 14,47% | 21,74% | - | US$255.481 | - |
| 3978 |  RefundCoin RFD | US$0,000003710 | -4,39% | -7,60% | - | US$248.340 | - |
| 3979 |  ReflectionAI RECT | US$0,0005913 | 30,30% | -48,32% | - | US$246.265 | - |
| 3980 |  Loomlay LAY | US$0,008854 | 16,29% | -12,64% | - | US$245.996 | - |
| 3981 |  OrbitX DAO RTX | US$1,29 | -2,95% | -8,12% | - | US$244.304 | - |
| 3982 |  XO Protocol XOXO | US$0,001014 | -0,19% | -2,91% | - | US$240.971 | - |
| 3983 |  AskNoel $NOEL | US$0,001870 | 0,02% | 0,01% | - | US$240.360 | - |
| 3984 |  Fat Fella FAT | US$0,001025 | 13,74% | -25,43% | - | US$241.576 | - |
| 3985 |  uTrade UTT | US$0,2154 | -2,93% | -6,77% | - | US$240.428 | - |
| 3986 |  COCA COCA | US$0,5964 | 1,65% | 13,67% | - | US$239.018 | - |
| 3987 |  TOMCoin TOM | US$0,0002822 | 2,57% | 1,44% | - | US$237.120 | - |
| 3988 |  OpenPad AI OPAD | US$0,003812 | -24,77% | -64,17% | - | US$235.272 | - |
| 3989 |  MixMax MC | US$3,00 | 1,98% | -1,58% | - | US$237.045 | - |
| 3990 |  The Big Five Token BFT | US$0,00006309 | 11,10% | -12,46% | - | US$235.373 | - |
| 3991 |  Klaytn KLAY | US$0,1533 | 2,69% | -2,11% | - | US$238.117 | - |
| 3992 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,00% | - | US$235.885 | - |
| 3993 |  Bitcoiva BCA | US$9,75 | 1,12% | -5,75% | - | US$234.062 | - |
| 3994 |  Based Froc FROC | US$0,000005960 | 3,32% | -15,17% | - | US$237.630 | - |
| 3995 |  Ozone Chain OZO | US$0,1345 | 2,50% | 0,82% | - | US$232.496 | - |
| 3996 |  GOLDN GOLDN | US$0,001241 | 4,20% | -8,27% | - | US$231.523 | - |
| 3997 |  Shirushi Coin SISC | US$1,26 | -0,18% | 0,87% | - | US$231.468 | - |
| 3998 |  Orizon ORI | US$56,29 | 0,54% | 1,17% | - | US$231.240 | - |
| 3999 |  Fitted FITCOIN | US$0,002044 | 32,67% | -1,57% | - | US$231.824 | - |
| 4000 |  Seamless SEAM | US$0,3545 | -0,87% | -10,31% | - | US$228.628 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.