Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PEPE TRUMP | US$0,0000005500 | 457,12% | 438,87% | - | US$510.189 | - |
| 3852 |  Ozonechain OZONE | US$6,71 | -1,67% | -15,19% | - | US$507.327 | - |
| 3853 |  Andrea Von Speed ANDREA | US$0,0003531 | 30,16% | 6,28% | - | US$504.017 | - |
| 3854 |  BOME GROK GROK | US$0,1123 | 122,83% | 299,95% | - | US$497.103 | - |
| 3855 |  Nacho the Kat NACHO | US$0,00004385 | 0,23% | -14,16% | - | US$491.123 | - |
| 3856 |  Book of Binance BOOK | US$0,003224 | -2,53% | -25,11% | - | US$485.884 | - |
| 3857 |  MAP Network MAP | US$0,05804 | -0,03% | 3,91% | - | US$483.740 | - |
| 3858 |  Peapods Finance PEAS | US$4,93 | 1,89% | -6,94% | - | US$480.102 | - |
| 3859 |  Heurist AI HEU | US$0,01698 | 8,49% | -9,96% | - | US$473.006 | - |
| 3860 |  Memetic / PepeCoin MEME | US$0,002393 | 11,55% | -5,84% | - | US$469.151 | - |
| 3861 |  Zetrix ZETRIX | US$13,49 | -0,44% | -8,46% | - | US$465.568 | - |
| 3862 |  EchoLink Network ECHO | US$0,1442 | -0,75% | -3,11% | - | US$465.227 | - |
| 3863 |  GUMMY GUMMY | US$0,0008152 | 5,82% | -16,04% | - | US$465.454 | - |
| 3864 |  Songbird SGB | US$0,004493 | -1,87% | -13,46% | - | US$460.795 | - |
| 3865 |  Alpha City AMETA | US$0,002915 | 3,03% | -0,88% | - | US$462.846 | - |
| 3866 |  Lava Network LAVA | US$0,04691 | -0,90% | -6,52% | - | US$470.619 | - |
| 3867 |  Patic PTC | US$0,001001 | -0,19% | -3,18% | - | US$457.447 | - |
| 3868 |  OpenVoice OPENVC | US$0,07582 | 0,72% | -5,95% | - | US$458.228 | - |
| 3869 |  Celium SN51 | US$18,27 | 0,50% | -14,71% | - | US$456.894 | - |
| 3870 |  EVDC Network EVDC | US$0,00003062 | 0,54% | -9,05% | - | US$450.703 | - |
| 3871 |  SMART SMART | US$0,004483 | -6,12% | -13,11% | - | US$449.193 | - |
| 3872 |  TriviAgent TRIVI | US$0,0008494 | 216,70% | 168,06% | - | US$443.699 | - |
| 3873 |  Lord Of SOL LOS | US$0,00002949 | 5,59% | -14,84% | - | US$440.252 | - |
| 3874 |  UpRock UPT | US$0,008084 | 2,56% | -5,38% | - | US$442.315 | - |
| 3875 |  JuliaOS JOS | US$0,0009489 | 3,80% | -27,00% | - | US$441.851 | - |
| 3876 |  Shiba Inu TREAT TREAT | US$0,001155 | -2,70% | -18,51% | - | US$440.087 | - |
| 3877 |  Starter.xyz BUIDL | US$0,0006742 | 17,04% | -26,58% | - | US$432.284 | - |
| 3878 |  Luigi Inu LUIGI | US$0,0006073 | -3,18% | -21,98% | - | US$439.154 | - |
| 3879 |  BRL1 BRL1 | US$0,1871 | 0,40% | -0,36% | - | US$431.222 | - |
| 3880 |  BLUB BLUB | US$0,00000001000 | 0,29% | -25,53% | - | US$439.864 | - |
| 3881 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -9,42% | -37,89% | - | US$436.096 | - |
| 3882 |  NuCoin NUC | US$0,06784 | 2,42% | 2,95% | - | US$423.828 | - |
| 3883 |  Omnipair OMFG | US$0,8245 | 34,61% | 73,05% | - | US$422.975 | - |
| 3884 |  Nomoex NOMOX | US$0,007555 | -2,47% | -6,73% | - | US$421.906 | - |
| 3885 |  Inscribe INS | US$0,008889 | 2,54% | -12,94% | - | US$416.964 | - |
| 3886 |  Trencher TRENCHER | US$0,002110 | 11,21% | -15,98% | - | US$412.715 | - |
| 3887 |  XEN Crypto XEN | US$0,00000003000 | 4,02% | -15,57% | - | US$414.267 | - |
| 3888 |  The Innovation Game TIG | US$0,3870 | 0,47% | -16,78% | - | US$417.155 | - |
| 3889 |  Lester LESTER | US$0,0009552 | 0,62% | -28,34% | - | US$410.130 | - |
| 3890 |  SOFA Org RCH | US$0,2544 | 3,61% | -10,18% | - | US$410.506 | - |
| 3891 |  ParallelAI PAI | US$0,09298 | 2,18% | -19,90% | - | US$408.361 | - |
| 3892 |  Base is for everyone BASE | US$0,002855 | 30,24% | 7,84% | - | US$410.314 | - |
| 3893 |  Eagle AI EAI | US$0,1057 | 3,51% | -18,69% | - | US$404.780 | - |
| 3894 |  Project89 PROJECT89 | US$0,008126 | 6,49% | -12,28% | - | US$401.081 | - |
| 3895 |  DaVinci Protocol DCOIN | US$0,4001 | 0,04% | -0,01% | - | US$396.179 | - |
| 3896 |  Origin Ether OETH | US$4.035,59 | 4,38% | -9,54% | - | US$377.984 | - |
| 3897 |  mini MINI | US$0,008716 | 10,30% | -10,63% | - | US$389.096 | - |
| 3898 |  Philcoin PHL | US$0,01017 | -9,12% | -32,71% | - | US$386.631 | - |
| 3899 |  Ready to Fight RTF | US$0,01118 | -0,31% | -1,74% | - | US$385.362 | - |
| 3900 |  Nomina NOM | US$0,04730 | -9,16% | 0,00% | - | US$391.356 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.