Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Foodie Squirrel FDS | US$0,001590 | 3,02% | -6,90% | - | US$1.537.769 | - |
| 3702 |  Luckify LUCK | US$0,3396 | 1,37% | -13,99% | - | US$1.481.326 | - |
| 3703 |  Metal Blockchain METAL | US$0,3877 | 1,81% | -6,09% | - | US$1.468.268 | - |
| 3704 |  MacroHard MHRD | US$0,002223 | 2,62% | -8,76% | - | US$1.403.329 | - |
| 3705 |  NovaBank NVB | US$9,18 | 2,75% | 1,47% | - | US$1.343.660 | - |
| 3706 |  America Party TAP | US$0,0002031 | -67,58% | -69,35% | - | US$1.326.235 | - |
| 3707 |  LOOK LOOK | US$0,03452 | 22,18% | -17,87% | - | US$1.308.733 | - |
| 3708 |  VeBetterDAO B3TR | US$0,08290 | 0,24% | -13,44% | - | US$1.305.398 | - |
| 3709 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006654 | 272,95% | 39,64% | - | US$1.307.825 | - |
| 3710 |  gib GIB | US$0,0005382 | -6,45% | -38,38% | - | US$1.309.194 | - |
| 3711 |  Solaxy SOLX | US$0,0003244 | 6,28% | -15,16% | - | US$1.275.765 | - |
| 3712 |  Whalebit CES | US$3,60 | 14,77% | 4,34% | - | US$1.277.241 | - |
| 3713 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008263 | 306,73% | -1,75% | - | US$1.265.444 | - |
| 3714 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03884 | 2,53% | -9,77% | - | US$1.261.218 | - |
| 3715 |  Ten Best Coins TBC | US$15.193,58 | 3,05% | -7,77% | - | US$1.240.048 | - |
| 3716 |  DogeSwap DOG | US$0,002021 | 9,83% | -16,64% | - | US$1.230.060 | - |
| 3717 |  METTI TOKEN MTT | US$57,58 | 0,16% | -5,74% | - | US$1.237.472 | - |
| 3718 |  Furfication FUR | US$0,001308 | 292,11% | 98,05% | - | US$1.227.061 | - |
| 3719 |  SecondLive LIVE | US$0,01703 | 10,51% | -7,59% | - | US$1.206.535 | - |
| 3720 |  Hyperliquid USD USDH | US$1,00 | 0,09% | 0,00% | - | US$1.167.818 | - |
| 3721 |  DRESSdio DRESS | US$0,07640 | -9,04% | 7,54% | - | US$1.232.541 | - |
| 3722 |  OurBitch BITCH | US$0,04075 | -0,37% | -2,22% | - | US$1.151.562 | - |
| 3723 |  GameStop Coin GME | US$0,0002740 | -88,97% | -89,51% | - | US$1.159.491 | - |
| 3724 |  ONUS ONUS | US$0,6802 | 6,37% | -0,85% | - | US$1.108.988 | - |
| 3725 |  FUTUREXCRYPTO FXC | US$4,11 | 0,40% | -5,22% | - | US$1.103.519 | - |
| 3726 |  Foxy FOXY | US$0,001820 | 7,34% | -18,07% | - | US$998.194 | - |
| 3727 |  STONKS STONKS | US$0,01862 | 0,71% | -32,37% | - | US$1.103.038 | - |
| 3728 |  LayerK LYK | US$0,3899 | 0,15% | -0,57% | - | US$1.090.952 | - |
| 3729 |  GraphAI GAI | US$0,2603 | 13,55% | -18,86% | - | US$1.080.465 | - |
| 3730 |  Reactive Network REACT | US$0,08362 | -1,75% | 17,20% | - | US$1.083.103 | - |
| 3731 |  Beers BEER | US$0,01018 | -94,94% | -88,12% | - | US$1.076.938 | - |
| 3732 |  would WOULD | US$0,2528 | 14,59% | -34,66% | - | US$1.049.667 | - |
| 3733 |  Think Protocol THINK | US$0,009622 | -16,46% | -25,75% | - | US$1.021.765 | - |
| 3734 |  Conscious CONSCIOUS | US$0,3337 | 2,77% | 1,15% | - | US$1.011.389 | - |
| 3735 |  Bybit Staked SOL BBSOL | US$227,05 | 6,56% | -14,00% | - | US$949.644 | - |
| 3736 |  Bazaars BZR | US$48,44 | 4,41% | -9,70% | - | US$1.002.512 | - |
| 3737 |  bAI Fund BAI | US$0,001015 | 6,51% | 2,22% | - | US$992.989 | - |
| 3738 |  STRIKE STRIKE | US$0,0009867 | 7,68% | -15,88% | - | US$995.832 | - |
| 3739 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 7,98% | 56,29% | - | US$986.887 | - |
| 3740 |  Paparazzi Token PAPARAZZI | US$0,01645 | 15,42% | 618,92% | - | US$967.674 | - |
| 3741 |  DRDR DRDR | US$0,2224 | 23,62% | -21,21% | - | US$976.508 | - |
| 3742 |  Fistbump FIST | US$1,47 | -7,99% | -20,45% | - | US$936.828 | - |
| 3743 |  Niza Global NIZA | US$0,1101 | -12,86% | 192,00% | - | US$935.049 | - |
| 3744 |  All InX TOKEN ANT | US$1,22 | 0,14% | -0,19% | - | US$945.767 | - |
| 3745 |  RWA Ecosystem RWA | US$11,01 | 1,33% | -5,75% | - | US$936.813 | - |
| 3746 |  Pulse XPL | US$0,2261 | -0,14% | 0,00% | - | US$892.224 | - |
| 3747 |  LOCK IN LOCKIN | US$0,008081 | 15,09% | -16,48% | - | US$891.180 | - |
| 3748 |  Terrace TRC | US$0,003626 | 1,35% | 0,65% | - | US$882.520 | - |
| 3749 |  STO Operating System STOOS | US$1,50 | 0,44% | 1,75% | - | US$879.120 | - |
| 3750 |  Chutes SN64 | US$27,61 | 0,74% | -18,74% | - | US$894.715 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.