Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CRDT CRDT | US$0,0002019 | 12,98% | 12,98% | US$1.773 | US$0,01000 | 8.779.314 CRDT |
| 3502 |  Odin Protocol ODIN | US$0,00009750 | -2,12% | -16,78% | US$1.703 | - | 17.468.925 ODIN |
| 3503 |  Lead Wallet LEAD | US$0,000002990 | 0,00% | -8,68% | US$1.512 | - | 505.310.846 LEAD |
| 3504 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -18,54% | US$949 | - | 16.479.727.260 ARIA |
| 3505 |  Paxe PAXE | US$0,0003144 | -1,02% | 7,21% | US$943 | US$217,82 | 3.000.000 PAXE |
| 3506 |  Salad SALD | US$0,00001079 | 0,00% | -34,45% | US$816 | - | 75.610.749 SALD |
| 3507 |  Landbox LAND | US$0,00001051 | 26,51% | -35,58% | US$802 | US$3,40 | 76.385.230 LAND |
| 3508 |  ETNA Network ETNA | US$0,00006005 | -2,67% | -15,34% | US$725 | - | 12.079.542 ETNA |
| 3509 |  City Tycoon Games CTG | US$0,00007494 | -0,93% | -44,44% | US$749 | US$41.365,84 | 10.000.000 CTG |
| 3510 |  Moonft MTC | US$0,001679 | 0,53% | -20,19% | US$554 | - | 329.999 MTC |
| 3511 |  UniFarm UFARM | US$0,00001156 | -0,01% | 1,03% | US$444 | - | 38.375.919 UFARM |
| 3512 |  Luna Rush LUS | US$0,00006932 | 9,73% | -35,17% | US$315 | - | 4.550.147 LUS |
| 3513 |  ShredN SHRED | US$0,001499 | 4,72% | -34,36% | US$315 | - | 210.000 SHRED |
| 3514 |  Islander ISA | US$0,0000004700 | -10,25% | -10,49% | US$256 | - | 545.753.780 ISA |
| 3515 |  FBX by KXCO FBX | US$0,00001741 | 27,94% | 74,01% | US$155 | US$214,31 | 8.889.956 FBX |
| 3516 |  Elementeum ELET | US$0,00002447 | 0,00% | -0,18% | US$128 | US$4,22 | 5.223.113 ELET |
| 3517 |  Realvirm RVM | US$0,0008994 | -5,75% | -16,86% | US$81 | - | 90.000 RVM |
| 3518 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -2,93% | -20,56% | US$78 | - | 3.162.041.599 WSPP |
| 3519 |  S.Finance SFG | US$0,0009084 | 2,14% | -54,69% | US$77 | US$18.134,25 | 84.903 SFG |
| 3520 |  ApeSwap BANANA | US$0,00000003000 | -0,99% | -6,70% | US$10 | US$185,28 | 367.899.432 BANANA |
| 3521 |  TASSHUB TASSHUB | US$0,002747 | 5,80% | -19,85% | US$3 | US$3.466,29 | 1.000 TASSHUB |
| 3522 |  ZCore (old) ZCR | US$0,00000003000 | 26,34% | 26,00% | US$0 | - | 12.505.925 ZCR |
| 3523 |  YFFII Finance YFFII | - | -12,87% | 12,45% | - | - | 30.000 YFFII |
| 3524 |  Zeus Network ZEUS | US$0,1163 | -6,93% | -9,63% | - | US$1.854.518.795 | - |
| 3525 |  Ju Token JU | US$7,09 | 5,47% | -11,71% | - | US$557.659.740 | - |
| 3526 |  Froggie FROGGIE | US$0,02719 | -28,65% | -52,12% | - | US$319.158.330 | - |
| 3527 |  UGOLD Inc. UGOLD | US$3.925,14 | 0,16% | 1,01% | - | US$136.625.514 | - |
| 3528 |  Wrapped OIL WOIL | US$69,34 | -0,05% | 3,81% | - | US$101.578.569 | - |
| 3529 |  WhiteBIT Coin WBT | US$40,76 | 1,07% | -5,73% | - | US$93.892.382 | - |
| 3530 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,01% | - | US$61.356.858 | - |
| 3531 |  AICell AICELL | US$0,002501 | 0,00% | -0,01% | - | US$57.669.631 | - |
| 3532 |  VNDC VNDC | US$0,00003743 | -0,08% | -0,80% | - | US$53.499.857 | - |
| 3533 |  KingDeFi KRW | US$0,0007092 | 0,03% | -0,91% | - | US$52.368.113 | - |
| 3534 |  Quanto QTO | US$0,02465 | -7,20% | 0,00% | - | US$48.329.673 | - |
| 3535 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,05% | 0,37% | - | US$46.402.372 | - |
| 3536 |  Websea WBS | US$1,37 | 2,17% | -10,16% | - | US$41.479.289 | - |
| 3537 |  HTX HTX | US$0,000002250 | 0,76% | -5,35% | - | US$36.066.686 | - |
| 3538 |  Portals PORTALS | US$0,08728 | -9,66% | -35,62% | - | US$32.872.245 | - |
| 3539 |  Bitcoin Bridged ZED20 BTC.z | US$110.293 | 0,61% | -5,37% | - | US$28.674.609 | - |
| 3540 |  XT Smart Chain XT | US$6,69 | 3,06% | -7,24% | - | US$26.991.619 | - |
| 3541 |  Jinbi Token JNB | US$100.059 | 0,02% | 0,01% | - | US$25.229.110 | - |
| 3542 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$22.852.925 | - |
| 3543 |  DOLA DOLA | US$0,9971 | 0,00% | 0,21% | - | US$22.649.726 | - |
| 3544 |  UZX UZX | US$2,66 | 0,60% | -5,12% | - | US$18.644.968 | - |
| 3545 |  rats (Ordinals) rats | US$0,00002713 | -1,57% | 26,92% | - | US$16.066.199 | - |
| 3546 |  Atleta Network ATLA | US$35,38 | 4,15% | 12,43% | - | US$14.529.149 | - |
| 3547 |  Oracle Finance Network ONF | US$31,34 | -1,78% | -7,78% | - | US$14.418.339 | - |
| 3548 |  Ani Grok Companion (anicompanion.net) ANI | US$0,002896 | -5,64% | -17,71% | - | US$14.196.920 | - |
| 3549 |  Maya Preferred PRA MPRA | US$109.766.330 | -0,04% | 0,03% | - | US$13.230.653 | - |
| 3550 |  Pop Social PPT | US$0,09390 | -3,44% | -24,80% | - | US$12.856.255 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.