Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SORA Validator Token VAL | US$0,02116 | 3,41% | -4,37% | US$8.635 | US$70,59 | 408.003 VAL |
| 3452 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3453 |  WagyuSwap WAG | US$0,0001511 | -1,88% | -15,92% | US$8.185 | - | 54.165.358 WAG |
| 3454 |  Zoo World ZOO | US$0,000008140 | 0,00% | -9,41% | US$8.142 | - | 999.994.704 ZOO |
| 3455 |  Rage Fan RAGE | US$0,0001423 | 11,59% | -13,18% | US$8.070 | US$19.227,67 | 56.719.938 RAGE |
| 3456 |  Pope meme POPE | US$0,00004002 | 100,00% | -50,00% | US$8.004 | US$1,16 | 200.000.000 POPE |
| 3457 |  CEREAL CEP | US$0,00004102 | 0,00% | -6,81% | US$7.691 | US$1,95 | 187.500.000 CEP |
| 3458 |  SADANT SADANT | US$0,000007340 | -2,44% | -16,50% | US$7.345 | - | 999.996.393 SADANT |
| 3459 |  NBX BYN | US$0,0008168 | 9,49% | 18,89% | US$7.240 | US$70.938,63 | 8.863.175 BYN |
| 3460 |  Zyberswap ZYB | US$0,001296 | 2,45% | -12,80% | US$7.284 | - | 5.622.515 ZYB |
| 3461 |  SugarBlock SUGARB | US$0,00003574 | 0,00% | 0,99% | US$7.101 | - | 198.699.248 SUGARB |
| 3462 |  Gaj Finance GAJ | US$0,003569 | 0,56% | -4,18% | US$6.929 | - | 1.941.413 GAJ |
| 3463 |  OKX Mascot WALLY | US$0,000006860 | -24,38% | -26,42% | US$6.857 | - | 999.999.581 WALLY |
| 3464 |  DOB on Base DOB | US$0,0006656 | -1,39% | -23,06% | US$6.656 | - | 10.000.000 DOB |
| 3465 |  FrontFanz FANX | US$0,00006798 | 2,28% | -6,74% | US$6.642 | US$427,60 | 97.696.581 FANX |
| 3466 |  SNOOPYBABE SBABE | US$0,0000006600 | 0,79% | -11,35% | US$6.582 | - | 10.000.000.000 SBABE |
| 3467 |  Dogcoin DCOIN | US$0,000006550 | -4,52% | -19,95% | US$6.554 | - | 1.000.000.000 DCOIN |
| 3468 |  ETHA Lend ETHA | US$0,0006779 | 0,15% | -0,66% | US$6.345 | - | 9.359.425 ETHA |
| 3469 |  SynchroBitcoin SNB | US$0,00007704 | 0,00% | -32,45% | US$6.186 | US$6,51 | 80.295.231 SNB |
| 3470 |  Rune RUNE | US$1,15 | 4,01% | -10,09% | US$5.711 | US$446.242 | 4.972 RUNE |
| 3471 |  Purple Platform io PPL | US$0,00001034 | 0,00% | -8,95% | US$5.689 | - | 550.000.000 PPL |
| 3472 |  Bitspawn SPWN | US$0,00001041 | -0,95% | -20,61% | US$5.349 | US$20,69 | 514.118.905 SPWN |
| 3473 |  Gunstar Metaverse GSTS | US$0,0001697 | -2,31% | -3,61% | US$5.309 | - | 31.290.286 GSTS |
| 3474 |  Ekta EKTA | US$0,0001467 | 18,62% | 65,47% | US$5.100 | - | 34.769.778 EKTA |
| 3475 |  ROCKI ROCKI | US$0,0006309 | 7,84% | -38,11% | US$5.083 | - | 8.057.237 ROCKI |
| 3476 |  Lanceria LANC | US$0,00001827 | -1,60% | -11,86% | US$4.916 | - | 269.152.549 LANC |
| 3477 |  MoneySwap MSWAP | US$0,000003270 | -1,75% | 7,41% | US$4.900 | - | 1.500.000.000 MSWAP |
| 3478 |  Snowball SNOB | US$0,0007619 | -3,81% | -14,85% | US$4.185 | - | 5.492.417 SNOB |
| 3479 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3480 |  Nemesis Downfall ND | US$0,0000003400 | 0,00% | 3,32% | US$4.070 | - | 11.839.856.498 ND |
| 3481 |  Carrieverse CVTX | US$0,00001901 | 0,00% | 11,77% | US$3.947 | US$57,17 | 207.650.406 CVTX |
| 3482 |  Mrweb Finance (new) AMA | US$0,00005371 | -19,04% | 41,26% | US$3.872 | - | 72.089.737 AMA |
| 3483 |  Degen Distillery DRINK | US$0,00005227 | -34,34% | 107,52% | US$3.804 | US$26.665,72 | 72.772.197 DRINK |
| 3484 |  Mars Battle SHOOT | US$0,00004176 | -73,41% | -77,58% | US$3.831 | US$4.659,13 | 91.733.593 SHOOT |
| 3485 |  Vatan VATAN | US$0,00006424 | 0,00% | 12,44% | US$3.602 | - | 56.070.649 VATAN |
| 3486 |  FutureStarter FS | US$0,00003381 | 2,78% | -13,03% | US$3.500 | - | 103.506.349 FS |
| 3487 |  Indexed Finance NDX | US$0,004031 | 0,00% | -0,18% | US$3.446 | US$22,27 | 854.801 NDX |
| 3488 |  KOI KOAI | US$0,00003900 | -5,62% | -10,50% | US$3.206 | US$17.631,80 | 82.221.425 KOAI |
| 3489 |  SPORT SPORT | US$0,00009376 | 0,29% | -10,91% | US$2.749 | - | 29.316.736 SPORT |
| 3490 |  Ormeus Ecosystem ECO | US$0,000001220 | 0,00% | 7,58% | US$2.723 | - | 2.230.453.136 ECO |
| 3491 |  MCOIN MCOIN | US$0,000002670 | -13,29% | 31,32% | US$2.671 | - | 1.000.000.000 MCOIN |
| 3492 |  AFEN Blockchain Network AFEN | US$0,00001805 | -4,79% | -5,34% | US$2.650 | - | 146.865.359 AFEN |
| 3493 |  Vivo VIVO | US$0,0004843 | -1,31% | -20,97% | US$2.611 | US$0,01000 | 5.391.794 VIVO |
| 3494 |  MetaShooter MHUNT | US$0,00007482 | 0,00% | 3,78% | US$2.414 | - | 32.260.173 MHUNT |
| 3495 |  Ponchiqs PONCH | US$0,00007028 | 2,41% | -6,56% | US$2.281 | - | 32.448.890 PONCH |
| 3496 |  BSClaunch BSL | US$0,001146 | 0,22% | -3,85% | US$2.238 | - | 1.953.140 BSL |
| 3497 |  Gamerse LFG | US$0,00001265 | -5,28% | -39,64% | US$2.153 | - | 170.157.314 LFG |
| 3498 |  Mate MATE | US$0,0007598 | 0,80% | -1,46% | US$2.051 | - | 2.699.727 MATE |
| 3499 |  Art de Finance ADF | US$0,00001101 | 57,14% | -21,42% | US$1.985 | US$141,06 | 180.406.874 ADF |
| 3500 |  AKA Liberty AKA | US$0,000003560 | -3,91% | -12,32% | US$1.849 | - | 519.584.050 AKA |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.