Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Godcat Exploding Kittens GODCAT | US$0,00002937 | -0,29% | -6,00% | US$23.406 | - | 796.928.437 GODCAT |
| 3352 |  Rigel Protocol RGP | US$0,009370 | 0,00% | -2,15% | US$23.379 | - | 2.495.012 RGP |
| 3353 |  VENKO $VENKO | US$0,00000004000 | -1,41% | -20,61% | US$23.276 | - | 528.516.493.534 $VENKO |
| 3354 |  PUCCA PUCCA | US$0,00002647 | 16,08% | -14,02% | US$22.317 | - | 842.998.999 PUCCA |
| 3355 |  Children Of The Sky COTS | US$0,00002315 | -8,54% | -18,94% | US$22.681 | US$6.625,87 | 979.951.901 COTS |
| 3356 |  CorionX CORX | US$0,0001745 | 93,17% | 23,58% | US$22.668 | US$3,35 | 129.910.129 CORX |
| 3357 |  AirNFTs AIRT | US$0,0001996 | 0,82% | -1,61% | US$22.367 | - | 112.040.000 AIRT |
| 3358 |  Unio Coin UNIO | US$0,00003729 | -28,18% | 25,83% | US$22.254 | - | 596.750.000 UNIO |
| 3359 |  Choruz AI CHORUZ | US$0,00002366 | 1,36% | -25,08% | US$22.239 | - | 940.000.000 CHORUZ |
| 3360 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3361 |  ZeroByte ZB | US$0,00002101 | 0,00% | -11,33% | US$21.010 | - | 999.968.229 ZB |
| 3362 |  Flashstake FLASH | US$0,0002634 | -32,03% | -46,37% | US$20.255 | - | 76.897.832 FLASH |
| 3363 |  Galaxy Fight Club GCOIN | US$0,001406 | 2,23% | -10,70% | US$20.231 | US$17.775,61 | 14.384.463 GCOIN |
| 3364 |  Project Plutus PPCOIN | US$0,00002014 | 7,79% | -15,37% | US$20.141 | - | 1.000.000.000 PPCOIN |
| 3365 |  The White Lion KIMBA | US$0,0000001200 | 3,50% | -22,64% | US$19.956 | US$1.439,64 | 167.999.999.682 KIMBA |
| 3366 |  BullPerks BLP | US$0,0009293 | 0,00% | -17,21% | US$19.898 | - | 21.411.489 BLP |
| 3367 |  BlockWallet BLANK | US$0,001023 | 12,42% | 9,40% | US$19.837 | - | 19.394.814 BLANK |
| 3368 |  Gary Banking GB | US$0,000001860 | 4,71% | -26,36% | US$19.564 | - | 10.500.000.000 GB |
| 3369 |  BabyCate BABYCATE | US$0,00000003000 | 0,00% | -79,27% | US$19.683 | US$50.897,21 | 678.370.367.478 BABYCATE |
| 3370 |  Swerve SWRV | US$0,001026 | 0,00% | -62,60% | US$18.995 | - | 18.518.996 SWRV |
| 3371 |  End Federal Reserve EFR | US$0,00001877 | -3,53% | -16,37% | US$18.772 | - | 999.976.729 EFR |
| 3372 |  Icon.X World ICNX | US$0,001491 | 0,00% | 4,89% | US$18.618 | - | 12.487.785 ICNX |
| 3373 |  Hot Doge HOTDOGE | US$0,00001806 | 1,43% | -17,47% | US$18.057 | - | 1.000.000.000 HOTDOGE |
| 3374 |  KALM KALM | US$0,002094 | -2,17% | -4,19% | US$17.901 | - | 8.550.000 KALM |
| 3375 |  Healix AI HXAI | US$0,001695 | -10,24% | -11,80% | US$16.949 | - | 10.000.000 HXAI |
| 3376 |  Bird.Money BIRD | US$0,1785 | -11,48% | -38,21% | US$16.947 | - | 94.942 BIRD |
| 3377 |  Shiba Saga SHIA | US$0,0003133 | -2,53% | -30,04% | US$16.896 | - | 53.936.830 SHIA |
| 3378 |  Eldarune ELDA | US$0,00007428 | -41,27% | 45,81% | US$16.868 | US$9,40 | 227.087.010 ELDA |
| 3379 |  23 Turtles AI23T | US$0,00001653 | 0,00% | -22,66% | US$16.527 | - | 1.000.000.000 AI23T |
| 3380 |  Papu Token PAPU | - | -0,47% | -11,29% | US$16.346 | - | 49.989.445.608.450 PAPU |
| 3381 |  Tokenbox TBX | US$0,001442 | 0,00% | -0,18% | US$16.200 | US$2,35 | 11.235.451 TBX |
| 3382 |  Pawtocol UPI | US$0,00006265 | -3,22% | -8,63% | US$16.158 | - | 257.924.377 UPI |
| 3383 |  Traxx TRAXX | US$0,0003606 | -6,29% | -16,69% | US$16.170 | US$5.194,26 | 44.845.574 TRAXX |
| 3384 |  MindAI MDAI | US$0,04035 | 0,00% | -20,34% | US$16.029 | - | 397.223 MDAI |
| 3385 |  WeWay WWY | US$0,00001113 | -11,74% | -10,61% | US$16.029 | US$18.457,69 | 1.440.281.416 WWY |
| 3386 |  RELIGN RELIGN | US$0,00001595 | 0,00% | -15,58% | US$15.952 | - | 999.981.390 RELIGN |
| 3387 |  Knit Finance KFT | US$0,003242 | 0,00% | 7,89% | US$15.883 | US$17.769,60 | 4.900.000 KFT |
| 3388 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005350 | 0,00% | -0,79% | US$15.879 | - | 2.969.256.464 LOVELY |
| 3389 |  BOGDANOFF PUMPIT | US$0,00001587 | 0,00% | -22,48% | US$15.865 | - | 999.998.717 PUMPIT |
| 3390 |  Squirrel Swap SQRL | US$0,00001578 | -0,18% | -22,58% | US$15.780 | - | 999.983.280 SQRL |
| 3391 |  Katchu Coin KATCHU | US$0,00001959 | -0,93% | -15,57% | US$15.567 | - | 794.648.610 KATCHU |
| 3392 |  Hot Cross HOTCROSS | US$0,0001367 | -2,95% | -28,84% | US$15.554 | - | 113.749.999 HOTCROSS |
| 3393 |  Innova INN | US$0,002252 | -29,66% | -27,20% | US$15.544 | US$2,08 | 6.901.771 INN |
| 3394 |  Golff GOF | US$0,001554 | 0,68% | -24,02% | US$15.542 | - | 9.999.338 GOF |
| 3395 |  Lambda LAMB | US$0,000009440 | -0,02% | -0,47% | US$15.541 | US$15.741,33 | 1.646.414.198 LAMB |
| 3396 |  BIGFACTS BIGFACTS | US$0,00003078 | 1,72% | -16,22% | US$15.389 | - | 499.992.696 BIGFACTS |
| 3397 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3398 |  Synthetify SNY | US$0,002730 | -2,03% | -0,10% | US$15.355 | US$29.010,73 | 5.625.000 SNY |
| 3399 |  Rebel Bots RBLS | US$0,0001201 | -67,57% | -53,83% | US$14.803 | US$0,8700 | 123.295.295 RBLS |
| 3400 |  EveryCoin EVY | US$0,000001570 | -29,72% | -31,47% | US$14.740 | US$64,46 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.