Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006848 | 1,06% | -11,68% | US$68.483 | - | 1.000.000.000 TDS |
| 3152 |  JinPeng JIN | US$0,00007991 | 4,79% | -5,00% | US$68.269 | US$1.161,86 | 854.316.386 JIN |
| 3153 |  Game of Memes GOME | US$0,0001043 | 3,15% | -25,91% | US$67.929 | - | 651.128.339 GOME |
| 3154 |  Philosoraptor RAPTOR | US$0,00006941 | -2,71% | -23,58% | US$67.563 | US$49.832,24 | 973.407.926 RAPTOR |
| 3155 |  DeFine DFA | US$0,0002622 | -0,07% | -3,36% | US$67.533 | US$19.941,31 | 257.528.934 DFA |
| 3156 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006553 | -1,49% | -16,67% | US$65.533 | US$140.947 | 1.000.000.000 BABYXRP |
| 3157 |  STAGE STAGE | US$0,00004303 | -0,60% | -3,85% | US$66.397 | US$48.882,33 | 1.543.128.482 STAGE |
| 3158 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | 0,18% | -1,37% | US$65.793 | - | 323.587.781.059 MDB |
| 3159 |  Orion Money ORION | US$0,0006885 | 4,10% | -0,04% | US$65.406 | US$17.278,82 | 95.000.673 ORION |
| 3160 |  APYSwap APYS | US$0,003588 | 8,14% | 5,44% | US$65.277 | US$27.062,04 | 18.191.036 APYS |
| 3161 |  PolkaBridge PBR | US$0,0008596 | 11,40% | -7,95% | US$64.390 | - | 74.910.943 PBR |
| 3162 |  XP NETWORK XPNET | US$0,0004864 | 2,46% | -2,17% | US$64.146 | US$17.875,17 | 131.870.792 XPNET |
| 3163 |  Castle of Blackwater COBE | US$0,008203 | -3,35% | -12,11% | US$64.059 | - | 7.808.948 COBE |
| 3164 |  Don-key DON | US$0,0006661 | 6,54% | -0,59% | US$63.649 | US$6.273,03 | 95.549.868 DON |
| 3165 |  Duck DAO (DLP Duck Token) DUCK | US$0,002039 | 2,95% | -5,36% | US$63.854 | - | 31.319.195 DUCK |
| 3166 |  Kobushi KOBUSHI | US$0,0000001500 | -2,65% | -35,77% | US$61.852 | US$45.302,80 | 420.690.000.000 KOBUSHI |
| 3167 |  Hiero Terminal HTERM | US$0,00007766 | 3,57% | -19,23% | US$63.122 | - | 812.756.885 HTERM |
| 3168 |  Slingshot SLING | US$0,0003384 | 0,16% | -6,93% | US$63.091 | US$8.948,47 | 186.468.623 SLING |
| 3169 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06268 | -1,10% | -11,58% | US$62.736 | US$62,79 | 1.000.959 BAHIA |
| 3170 |  DOGEai DOGEAI | US$0,00008367 | 1,68% | -41,27% | US$62.754 | US$97.140,11 | 750.000.000 DOGEAI |
| 3171 |  CATAMOTO CATA | US$0,000003220 | 3,30% | 4,67% | US$62.451 | US$19,53 | 19.377.666.710 CATA |
| 3172 |  Nibbles NIBBLES | US$0,0000004400 | -1,97% | -26,19% | US$62.338 | - | 142.000.000.000 NIBBLES |
| 3173 |  MOVEZ MOVEZ | US$0,00001664 | -3,24% | -13,80% | US$61.869 | US$18.640,22 | 3.717.718.009 MOVEZ |
| 3174 |  Titan Trading Platform TES | US$0,006158 | 0,00% | 3,27% | US$61.578 | - | 10.000.000 TES |
| 3175 |  Petals PTS | US$0,000004350 | -3,89% | -2,64% | US$61.487 | US$15.911,77 | 14.125.000.000 PTS |
| 3176 |  Wizardia WZRD | US$0,0004383 | 0,05% | -0,57% | US$61.424 | US$6.752,11 | 140.139.397 WZRD |
| 3177 |  Sakai Vault SAKAI | US$0,02922 | 1,55% | -11,59% | US$60.813 | US$17.344,37 | 2.081.027 SAKAI |
| 3178 |  BOSS FIGHTERS BFTOKEN | US$0,0005651 | -1,57% | -24,35% | US$60.316 | US$24.129,55 | 106.742.139 BFTOKEN |
| 3179 |  PolkaWar PWAR | US$0,0007271 | 24,29% | 16,60% | US$60.221 | US$23.642,53 | 82.822.168 PWAR |
| 3180 |  BNbitcoin BNBTC | US$0,005611 | 10,50% | 10,28% | US$60.107 | US$726,80 | 10.713.035 BNBTC |
| 3181 |  Valentine VALENTINE | US$0,00005979 | 2,11% | -14,58% | US$59.787 | - | 1.000.000.000 VALENTINE |
| 3182 |  TOAD TOAD | - | 0,13% | -10,62% | US$59.621 | US$1.920,07 | 414.270.922.861.822 TOAD |
| 3183 |  Funex FUNEX | US$0,006406 | 0,00% | 0,05% | US$58.673 | - | 9.158.696 FUNEX |
| 3184 |  SOUNI SON | US$0,000006070 | -0,52% | -5,90% | US$58.563 | - | 9.640.647.908 SON |
| 3185 |  Oxygen OXY | US$0,001436 | -0,23% | -12,29% | US$58.441 | US$269.883 | 40.689.415 OXY |
| 3186 |  HawkFi HAWK | US$0,00005599 | -13,42% | -14,88% | US$57.779 | US$4.806,98 | 1.031.895.935 HAWK |
| 3187 |  Baby Bonk BABYBONK | - | 1,82% | 4,05% | US$60.132 | US$42.747,25 | 248.600.386.112.667.872 BABYBONK |
| 3188 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3189 |  Degen Arena DEGEN | - | 4,51% | -19,97% | US$57.154 | - | 420.690.000.000.000 DEGEN |
| 3190 |  PAC Protocol PAC | US$0,000003260 | 0,00% | 3,96% | US$56.896 | - | 17.443.000.000 PAC |
| 3191 |  VIXCO VIX | US$0,00006404 | 0,00% | 0,03% | US$56.843 | - | 887.690.380 VIX |
| 3192 |  Jade Currency JADE | US$0,001057 | 1,35% | -9,18% | US$56.690 | - | 53.652.398 JADE |
| 3193 |  Oddz ODDZ | US$0,0005753 | 1,43% | 12,30% | US$56.954 | US$55.592,44 | 98.999.988 ODDZ |
| 3194 |  Veil VEIL | US$0,0006503 | -54,55% | -54,54% | US$55.978 | US$173,21 | 86.077.880 VEIL |
| 3195 |  SaTT SATT | US$0,00001717 | -41,98% | -71,64% | US$55.715 | US$43,73 | 3.244.898.181 SATT |
| 3196 |  OMalley OMALLEY | US$0,000006180 | 2,48% | -17,44% | US$55.610 | - | 9.000.000.000 OMALLEY |
| 3197 |  Izzy IZZY | US$0,00005654 | 3,80% | -16,97% | US$55.520 | - | 982.000.000 IZZY |
| 3198 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | -1,79% | -15,36% | US$55.358 | - | 420.690.000.000 BABYNEIRO |
| 3199 |  ZAIBOT ZAI | US$0,01052 | 0,00% | 0,16% | US$55.172 | - | 5.245.087 ZAI |
| 3200 |  Lamas Finance LMF | US$0,007655 | 20,14% | -13,41% | US$54.963 | US$1.618,63 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.