Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Zelwin ZLW | US$0,001418 | 0,41% | -0,09% | US$102.594 | US$45.768,32 | 72.331.834 ZLW |
| 3052 |  Bitune TUNE | US$0,003269 | 0,04% | -2,79% | US$102.322 | US$17.777,21 | 31.301.449 TUNE |
| 3053 |  Fringe Finance FRIN | US$0,0001561 | 1,31% | 1,29% | US$102.166 | US$47.666,69 | 654.583.449 FRIN |
| 3054 |  Wet Ass Pussy WAP | US$0,0001016 | -3,09% | -14,48% | US$101.614 | - | 1.000.000.000 WAP |
| 3055 |  Doge Base DOGEBASE | US$0,0001186 | -58,81% | 518,18% | US$118.001 | US$20.316,21 | 995.045.963 DOGEBASE |
| 3056 |  Aark AARK | US$0,0002628 | 2,09% | 6,83% | US$100.513 | US$62.124,91 | 382.434.191 AARK |
| 3057 |  Ouroboros OURO | US$0,002300 | 0,83% | 20,88% | US$100.364 | US$3.059,61 | 43.633.944 OURO |
| 3058 |  COMBO COMBO | US$0,001181 | -0,02% | -72,31% | US$100.101 | US$30.352,45 | 84.760.000 COMBO |
| 3059 |  Cate CATE | US$0,00009946 | 0,00% | -14,67% | US$99.459 | - | 1.000.000.000 CATE |
| 3060 |  Basis Cash BAC | US$0,001818 | -0,77% | -1,68% | US$99.210 | US$16.776,50 | 54.575.145 BAC |
| 3061 |  Duckies, the canary network for Yellow DUCKIES | US$0,001902 | -0,17% | -2,25% | US$99.077 | US$3,22 | 52.088.321 DUCKIES |
| 3062 |  Puffy PUFFY | US$0,000002220 | 3,40% | -14,80% | US$98.861 | - | 44.444.353.597 PUFFY |
| 3063 |  Visa Tokenized Stock (Ondo) Von | US$337,98 | 0,68% | -1,13% | US$98.537 | US$57.904,46 | 292 Von |
| 3064 |  MILKBAG MILKBAG | US$0,0001090 | 5,37% | -17,78% | US$97.971 | US$65,13 | 899.153.384 MILKBAG |
| 3065 |  Janet JANET | US$0,00009782 | 1,27% | -5,58% | US$97.816 | US$17.514,75 | 1.000.000.000 JANET |
| 3066 |  Onigiri ONI | US$0,0000002400 | 5,79% | -9,71% | US$97.601 | - | 407.983.099.999 ONI |
| 3067 |  Solrise Finance SLRS | US$0,0006151 | 1,20% | 3,01% | US$96.639 | US$16.699,30 | 157.114.048 SLRS |
| 3068 |  Uranus (SOL) ANUS | US$0,00001176 | 1,69% | -16,65% | US$95.873 | - | 8.154.420.496 ANUS |
| 3069 |  StrongHands SHND | US$0,000004790 | 0,02% | -0,19% | US$95.645 | - | 19.955.907.580 SHND |
| 3070 |  Refereum RFR | US$0,00001912 | -4,31% | -13,26% | US$95.579 | US$17.606,95 | 4.999.180.100 RFR |
| 3071 |  Life Crypto LIFE | US$0,00003615 | 5,82% | 1,83% | US$95.111 | US$17.477,17 | 2.631.194.572 LIFE |
| 3072 |  MOONDOGE MOONDOGE | US$0,00009652 | -17,80% | -10,05% | US$95.144 | US$7.768,54 | 985.740.007 MOONDOGE |
| 3073 |  Etherland ELAND | US$0,002456 | -3,83% | -9,82% | US$94.971 | - | 38.676.985 ELAND |
| 3074 |  Olyverse OLY | US$0,00007003 | -7,89% | -11,39% | US$94.339 | US$7,01 | 1.347.029.039 OLY |
| 3075 |  GameCredits GAME | US$0,0004846 | 1,91% | -15,21% | US$93.921 | - | 193.823.779 GAME |
| 3076 |  Baby Trump (BSC) BABYTRUMP | US$0,0002110 | -4,39% | -3,61% | US$93.504 | - | 443.216.728 BABYTRUMP |
| 3077 |  Credbull CBL | US$0,0002541 | 0,24% | -19,31% | US$93.190 | US$28.671,26 | 366.716.171 CBL |
| 3078 |  Decentral Games ICE ICE | US$0,0004104 | -0,03% | -0,04% | US$93.026 | - | 226.662.490 ICE |
| 3079 |  DRUNK ROBOTS METAL | US$0,0001283 | -11,59% | -37,76% | US$92.272 | US$16.640,47 | 719.299.800 METAL |
| 3080 |  GoldenCat CATS | US$0,0000001400 | 0,26% | -3,75% | US$92.104 | US$54,35 | 675.067.692.800 CATS |
| 3081 |  Bunicorn BUNI | US$0,003279 | -1,55% | -6,02% | US$91.971 | - | 28.049.239 BUNI |
| 3082 |  Gravity Finance GFI | US$0,0002596 | 2,68% | -1,45% | US$91.459 | - | 352.267.212 GFI |
| 3083 |  Hedget HGET | US$0,05214 | 0,08% | 0,05% | US$91.315 | US$52.958,69 | 1.751.448 HGET |
| 3084 |  CeluvPlay CELB | US$0,0003771 | -11,64% | -45,72% | US$90.034 | US$1.324.538 | 238.750.000 CELB |
| 3085 |  Meta Apes PEEL | US$0,0005871 | -33,17% | -30,55% | US$90.060 | - | 153.410.748 PEEL |
| 3086 |  Alanyaspor Fan Token ALA | US$0,04718 | 2,34% | 1,98% | US$89.627 | US$54.513,54 | 1.899.849 ALA |
| 3087 |  Baby BABY | US$0,00000009000 | 2,47% | -16,50% | US$89.391 | - | 981.301.877.969 BABY |
| 3088 |  Magaverse MVRS | US$0,00008914 | 0,34% | -16,74% | US$89.137 | US$69.507,05 | 1.000.000.000 MVRS |
| 3089 |  HODL Coin HODL | US$0,00007178 | -82,39% | 139,85% | US$71.782 | US$217.453 | 999.979.556 HODL |
| 3090 |  sunpepe SUNPEPE | US$0,00008878 | -0,86% | -6,69% | US$88.780 | - | 1.000.000.000 SUNPEPE |
| 3091 |  HanChain HAN | US$0,001048 | 1,55% | -11,93% | US$87.810 | US$856.731 | 83.821.503 HAN |
| 3092 |  MetaQ METAQ | US$0,03396 | 0,00% | 22,32% | US$87.535 | US$992,16 | 2.577.783 METAQ |
| 3093 |  AgeOfGods AOG | US$0,0008427 | -0,29% | 6,06% | US$87.197 | US$60.020,28 | 103.474.429 AOG |
| 3094 |  Acid Toad TOAD | - | -2,79% | -8,91% | US$87.102 | - | 420.690.000.000.000 TOAD |
| 3095 |  Ducky DUCKY | US$0,0000002100 | -4,53% | -14,35% | US$87.065 | US$112,99 | 414.400.864.566 DUCKY |
| 3096 |  Umbrella Network UMB | US$0,0002963 | 1,43% | -18,80% | US$86.818 | US$18.492,52 | 292.962.636 UMB |
| 3097 |  Nvidia Inu NINU | US$0,00001202 | -5,52% | -16,87% | US$86.160 | - | 7.169.798.421 NINU |
| 3098 |  Soarchain SOAR | US$0,0008312 | 4,46% | -28,23% | US$83.676 | US$5.055,51 | 100.663.917 SOAR |
| 3099 |  Idavoll DAO IDV | US$0,00009224 | 4,07% | -1,72% | US$85.259 | US$17.017,15 | 924.278.318 IDV |
| 3100 |  İstanbul Başakşehir Fan Token IBFK | US$0,06098 | 0,55% | -6,01% | US$85.213 | US$33.780,23 | 1.397.326 IBFK |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.