Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wen Lambo Financial WLFI | US$198,85 | 40,54% | -18,44% | US$198.854 | US$20.758,98 | 1.000 WLFI |
| 2852 |  Cyclone Protocol CYC | US$7,51 | -6,37% | -12,85% | US$197.309 | - | 26.282 CYC |
| 2853 |  OpenVision VISION | US$0,0001956 | 6,30% | -17,69% | US$195.548 | - | 1.000.000.000 VISION |
| 2854 |  OctoFi OCTO | US$0,2446 | -3,72% | -5,34% | US$195.207 | - | 797.953 OCTO |
| 2855 |  AGIX AGX | US$0,002073 | 1,81% | -16,30% | US$191.889 | - | 92.556.966 AGX |
| 2856 |  MARS4 MARS4 | US$0,00007739 | 0,64% | -17,20% | US$192.158 | US$137.305 | 2.483.082.772 MARS4 |
| 2857 |  FireStarter FLAME | US$0,002796 | -11,23% | -11,09% | US$191.662 | US$125.294 | 68.540.262 FLAME |
| 2858 |  Lyra LYRA | US$0,0003234 | -7,20% | -13,07% | US$187.853 | US$5,12 | 580.900.604 LYRA |
| 2859 |  Empty Set Dollar ESD | US$0,0004204 | 0,00% | -0,18% | US$187.518 | US$3,02 | 446.012.145 ESD |
| 2860 |  S.C. Corinthians Fan Token SCCP | US$0,03501 | 0,29% | 1,54% | US$187.358 | US$18.716,33 | 5.352.098 SCCP |
| 2861 |  Ghosty Cash SPKY | US$0,02047 | -7,28% | -52,79% | US$186.826 | - | 9.128.802 SPKY |
| 2862 |  Kaizen Finance KZEN | US$0,0004339 | 0,27% | -1,62% | US$186.017 | US$40.297,08 | 428.755.594 KZEN |
| 2863 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,01% | US$185.119 | - | 7.708.828.412 BITCI |
| 2864 |  Dimecoin DIME | US$0,0000003900 | -3,88% | -9,46% | US$185.193 | US$10,10 | 478.333.438.962 DIME |
| 2865 |  Cat Own Kimono COK | US$0,0000001800 | 0,26% | -8,60% | US$181.786 | US$45.165,12 | 998.607.362.396 COK |
| 2866 |  VITE VITE | US$0,0001650 | -0,02% | -0,47% | US$183.824 | US$17.312,43 | 1.113.956.133 VITE |
| 2867 |  Qrkita Token QRT | US$0,000001830 | -0,38% | -0,43% | US$183.230 | US$22,01 | 99.966.493.120 QRT |
| 2868 |  Cros CROS | US$0,0002113 | 0,00% | -10,73% | US$182.988 | US$18.022,72 | 866.012.434 CROS |
| 2869 |  extraDNA XDNA | US$0,0001532 | -43,67% | -57,48% | US$182.259 | US$102,79 | 1.190.020.231 XDNA |
| 2870 |  Jen-Hsun Huang JHH | US$0,00000002000 | 19,37% | -5,64% | US$181.623 | US$2.474,97 | 9.655.878.669.545 JHH |
| 2871 |  Protocol Monsters PMON | US$0,05308 | 0,00% | -5,49% | US$181.012 | - | 3.410.185 PMON |
| 2872 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.749 | - | 40.322.088 C20 |
| 2873 |  Edu3Labs NFE | US$0,001726 | 44,30% | -19,39% | US$180.119 | US$27.584,61 | 104.375.044 NFE |
| 2874 |  smiling dolphin MIHARU | US$0,0001800 | 1,88% | -15,72% | US$179.944 | - | 999.888.497 MIHARU |
| 2875 |  VisionGame VISION | US$0,0002966 | 3,53% | -3,70% | US$179.455 | US$828,67 | 605.000.000 VISION |
| 2876 |  suterusu SUTER | US$0,00004624 | -3,63% | -4,37% | US$178.257 | US$0,5100 | 3.855.040.000 SUTER |
| 2877 |  dextoro DTR | US$0,0001781 | 11,77% | -24,12% | US$178.127 | US$3.568,64 | 999.994.516 DTR |
| 2878 |  Mind AI MA | US$0,0005045 | 2,86% | 5,15% | US$176.173 | US$18.904,33 | 349.177.778 MA |
| 2879 |  TE-FOOD TONE | US$0,0001756 | 0,00% | -6,12% | US$175.591 | - | 1.000.000.000 TONE |
| 2880 |  Helmet.insure HELMET | US$0,004060 | -1,42% | -7,24% | US$175.582 | - | 43.245.886 HELMET |
| 2881 |  Boochie by Matt Furie BOOCHIE | - | 8,74% | -15,27% | US$176.594 | US$185.303 | 420.690.000.000.000 BOOCHIE |
| 2882 |  Gamestarter GAME | US$0,002466 | -2,99% | -4,21% | US$175.053 | US$31.844,18 | 70.981.793 GAME |
| 2883 |  Clube Atlético Mineiro Fan Token GALO | US$0,03703 | 0,62% | -7,48% | US$174.770 | US$530,63 | 4.720.005 GALO |
| 2884 |  Deutsche eMark DEM | US$0,001097 | 0,61% | -5,17% | US$173.587 | US$30,04 | 158.230.419 DEM |
| 2885 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0002160 | -24,19% | -43,65% | US$172.783 | - | 799.935.318 ETH |
| 2886 |  Hunter Token / Digital Arms HNTR | US$0,001130 | -0,04% | -0,38% | US$172.606 | - | 152.685.467 HNTR |
| 2887 |  DOGEFATHER DOGEFATHER | US$0,0001722 | 7,96% | -7,63% | US$172.234 | US$2.286,21 | 999.977.638 DOGEFATHER |
| 2888 |  Blockchain Monster Hunt BCMC | US$0,0007028 | -2,62% | -14,72% | US$171.096 | US$13.008,80 | 243.463.792 BCMC |
| 2889 |  Sao Paulo FC Fan Token SPFC | US$0,03574 | 4,60% | -0,34% | US$171.132 | US$13.773,68 | 4.788.671 SPFC |
| 2890 |  Kattana KTN | US$0,01821 | 0,93% | -8,10% | US$170.939 | US$20.889,20 | 9.386.380 KTN |
| 2891 |  Major Frog MAJOR | US$0,0002021 | 5,21% | -14,42% | US$170.757 | US$79.722,49 | 845.000.000 MAJOR |
| 2892 |  NvirWorld NVIR | US$0,0001614 | 2,80% | -2,95% | US$169.850 | US$18.806,22 | 1.052.511.922 NVIR |
| 2893 |  WELL3 $WELL | US$0,00004123 | -19,35% | -43,09% | US$169.721 | US$17.234,32 | 4.116.089.000 $WELL |
| 2894 |  Brokoli Network BRKL | US$0,003160 | 1,51% | 1,64% | US$168.957 | US$16.930,93 | 53.472.622 BRKL |
| 2895 |  Mithril MITH | US$0,0001687 | -3,88% | -10,89% | US$168.679 | US$18.025,81 | 1.000.000.000 MITH |
| 2896 |  Decentral Games DG | US$0,0008795 | 2,48% | -20,07% | US$167.801 | - | 190.795.730 DG |
| 2897 |  Meme Ai MEMEAI | US$0,0002291 | 1,40% | -8,65% | US$166.762 | US$197.523 | 728.043.731 MEMEAI |
| 2898 |  Andy on SOL ANDY | US$0,0001761 | 5,42% | -16,38% | US$166.597 | - | 946.220.014 ANDY |
| 2899 |  Mars MARS | US$0,0001663 | -11,38% | 42,45% | US$166.329 | US$4.201,28 | 1.000.000.000 MARS |
| 2900 |  PowerTrade Fuel PTF | US$0,007084 | -10,82% | -49,76% | US$165.128 | US$49.355,00 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.