Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ChainAware.ai AWARE | US$0,003362 | -1,94% | -33,87% | US$123.822 | - | 36.825.134 AWARE |
| 3002 |  Mao MAO | US$0,0000001200 | -2,48% | -10,21% | US$123.617 | - | 1.000.000.000.000 MAO |
| 3003 |  Spike SPIKE | US$0,0000003600 | -2,15% | -26,61% | US$123.378 | - | 341.766.769.444 SPIKE |
| 3004 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001411 | 6,01% | -16,07% | US$121.129 | US$82.112,33 | 858.719.638 HAWKTUAH |
| 3005 |  Kangal KANGAL | US$0,000001220 | -2,29% | -4,69% | US$122.478 | - | 100.000.000.000 KANGAL |
| 3006 |  The Moon Metaverse 2MOON | US$0,000001920 | 1,94% | -2,64% | US$121.543 | US$51.227,93 | 63.466.533.600 2MOON |
| 3007 |  KingdomStarter KDG | US$0,0002287 | 2,08% | -7,49% | US$121.422 | - | 531.000.869 KDG |
| 3008 |  Opium OPIUM | US$0,02916 | -15,23% | 1,80% | US$121.333 | US$129,11 | 4.161.204 OPIUM |
| 3009 |  pNetwork PNT | US$0,001350 | 0,00% | 8,17% | US$120.523 | - | 89.249.860 PNT |
| 3010 |  8PAY 8PAY | US$0,001993 | -2,65% | -3,34% | US$119.600 | - | 60.010.875 8PAY |
| 3011 |  Pencils Protocol DAPP | US$0,002090 | -36,26% | -60,22% | US$117.908 | US$53.617,91 | 56.416.668 DAPP |
| 3012 |  FEAR FEAR | US$0,006671 | -6,64% | -25,08% | US$118.180 | US$22.106,78 | 17.715.413 FEAR |
| 3013 |  Binemon BIN | US$0,0002830 | 0,63% | -4,86% | US$117.936 | US$68,29 | 416.778.746 BIN |
| 3014 |  Mist MIST | US$0,002068 | 1,45% | -3,25% | US$116.527 | US$29.394,64 | 56.357.088 MIST |
| 3015 |  CatSolHat SOLCAT | US$0,001748 | 8,63% | -10,96% | US$115.636 | US$466,95 | 66.158.964 SOLCAT |
| 3016 |  Billy on SUI BILLY | US$0,0001954 | -34,68% | -54,40% | US$114.613 | US$20.839,40 | 586.500.000 BILLY |
| 3017 |  XcelPay XLD | US$0,001975 | 1,15% | -7,97% | US$114.364 | US$119,87 | 57.898.934 XLD |
| 3018 |  STFX STFX | US$0,0006577 | 0,54% | -65,63% | US$114.240 | - | 173.690.368 STFX |
| 3019 |  Vega Protocol VEGA | US$0,001829 | -5,73% | -5,56% | US$113.464 | - | 62.047.133 VEGA |
| 3020 |  Artisse CATHEON | US$0,0001162 | -7,77% | -14,26% | US$112.539 | US$19.842,63 | 968.534.281 CATHEON |
| 3021 |  Klaus KLAUS | US$0,0001124 | 2,00% | -20,02% | US$112.410 | US$471,59 | 1.000.000.000 KLAUS |
| 3022 |  henlo HENLO | - | -0,69% | -10,65% | US$110.867 | - | 199.500.000.000.000 HENLO |
| 3023 |  BurgerCities BURGER | US$0,002568 | 6,19% | -2,91% | US$110.508 | US$147.634 | 43.035.832 BURGER |
| 3024 |  Pickle Finance PICKLE | US$0,05799 | 3,36% | -13,44% | US$110.655 | - | 1.908.030 PICKLE |
| 3025 |  Izzy IZZY | US$0,0000002700 | 2,85% | -28,41% | US$110.166 | - | 408.781.712.145 IZZY |
| 3026 |  KING KING | US$0,00001186 | -0,01% | -0,39% | US$109.902 | - | 9.270.000.000 KING |
| 3027 |  Binance Mascot PHIL | US$0,0001095 | -6,50% | -59,86% | US$109.483 | - | 1.000.000.000 PHIL |
| 3028 |  Pochita (pochita.biz) POCHITA | US$0,0001093 | 8,40% | 29,61% | US$109.337 | US$172.548 | 1.000.000.000 POCHITA |
| 3029 |  Kalao KLO | US$0,0005744 | -0,28% | -10,19% | US$109.123 | US$18.281,19 | 189.969.797 KLO |
| 3030 |  Chain of Legends CLEG | US$0,0006585 | 1,81% | -1,32% | US$109.036 | US$6.592,25 | 165.588.749 CLEG |
| 3031 |  Seigniorage Shares SHARE | US$0,005174 | 0,76% | -17,20% | US$108.663 | US$15.692,87 | 21.000.000 SHARE |
| 3032 |  Ferrum Network FRM | US$0,0003662 | -2,78% | -14,45% | US$105.089 | US$52.291,01 | 287.009.851 FRM |
| 3033 |  Standard STND | US$0,001247 | -30,48% | -49,35% | US$106.676 | US$36.754,93 | 85.574.950 STND |
| 3034 |  retardcoin RETARD | US$0,0001070 | 0,81% | -19,00% | US$106.974 | US$85.625,95 | 999.966.969 RETARD |
| 3035 |  New BitShares NBS | US$0,00004103 | -2,47% | 5,59% | US$106.991 | US$17.671,30 | 2.607.670.560 NBS |
| 3036 |  ZELIX ZELIX | US$0,00001430 | 0,26% | -31,13% | US$106.609 | US$35.527,65 | 7.453.444.400 ZELIX |
| 3037 |  Metagalaxy Land MEGALAND | US$0,0001061 | 32,53% | -6,69% | US$106.059 | US$3.593,58 | 1.000.000.000 MEGALAND |
| 3038 |  Reboot GG | US$0,0006527 | -6,18% | -20,19% | US$105.897 | - | 162.237.935 GG |
| 3039 |  Star AI MSTAR | US$0,0001756 | -3,84% | 70,55% | US$105.931 | US$26.462,56 | 603.312.500 MSTAR |
| 3040 |  AIRDROP2049 AIRDROP | US$0,00009014 | -5,31% | -6,52% | US$105.468 | US$44.638,70 | 1.170.000.000 AIRDROP |
| 3041 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001061 | 4,03% | -26,80% | US$106.096 | US$300.253 | 999.998.669 KBBB |
| 3042 |  Nyan Heroes NYAN | US$0,001042 | -14,67% | 3,94% | US$105.246 | US$100.753 | 101.045.769 NYAN |
| 3043 |  YachtsCoin YTC | US$0,0001045 | 2,09% | -39,65% | US$104.458 | US$24,01 | 999.915.076 YTC |
| 3044 |  MetaBeat BEAT | US$0,00007774 | -54,56% | -66,58% | US$104.421 | US$4.716,83 | 1.343.273.440 BEAT |
| 3045 |  DinoSwap DINO | US$0,0006687 | 1,62% | -4,44% | US$103.956 | - | 155.471.247 DINO |
| 3046 |  O3 Swap O3 | US$0,001828 | -0,57% | 0,09% | US$103.874 | - | 56.827.550 O3 |
| 3047 |  DeHive DHV | US$0,02567 | -7,30% | -7,98% | US$103.172 | US$20.987,54 | 4.019.375 DHV |
| 3048 |  EquityPay EQPAY | US$0,01807 | 16,66% | 92,35% | US$103.154 | US$825,46 | 5.708.534 EQPAY |
| 3049 |  Centaur CNTR | US$0,00002083 | 0,00% | -15,78% | US$102.655 | - | 4.928.458.333 CNTR |
| 3050 |  PLYR L1 PLYR | US$0,001192 | -56,24% | -68,68% | US$102.606 | - | 86.091.782 PLYR |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.