Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vodra VDR | US$0,001015 | 4,46% | -17,54% | US$145.235 | US$22.739,65 | 143.144.036 VDR |
| 2952 |  Metaverser MTVT | US$0,0008674 | -2,58% | -1,92% | US$144.959 | US$574,78 | 167.113.236 MTVT |
| 2953 |  Peanut NUX | US$0,002881 | -2,66% | -17,87% | US$144.068 | US$18.063,75 | 50.000.000 NUX |
| 2954 |  StoryFire BLAZE | US$0,00002276 | -3,22% | 7,92% | US$143.032 | US$17.858,59 | 6.284.068.245 BLAZE |
| 2955 |  Medusa (medusa.cx) MEDUSA | US$0,0007143 | 0,22% | -16,17% | US$142.852 | - | 200.000.000 MEDUSA |
| 2956 |  Solana Swap SOS | US$0,0001435 | 7,00% | -26,82% | US$143.476 | US$20.505,31 | 999.999.999 SOS |
| 2957 |  XRPayNet XRPAYNET | US$0,00002641 | -4,00% | -16,45% | US$148.271 | US$1.503,72 | 5.613.529.404 XRPAYNET |
| 2958 |  Slop SLOP | US$0,0001425 | 4,77% | -21,52% | US$142.470 | US$253,27 | 999.996.709 SLOP |
| 2959 |  Kinto K | US$0,07097 | 18,26% | -92,53% | US$141.197 | - | 1.989.542 K |
| 2960 |  CONTRACOIN CTCN | US$0,002761 | 0,00% | 15,01% | US$140.898 | US$16,61 | 51.024.631 CTCN |
| 2961 |  PERL.eco PERL | US$0,0002863 | -0,45% | -15,84% | US$140.573 | US$18.435,01 | 490.938.908 PERL |
| 2962 |  ACENT ACE | US$0,0001005 | -8,23% | -26,61% | US$140.626 | US$53.370,86 | 1.400.000.000 ACE |
| 2963 |  Satoshi Island STC | US$0,01029 | 0,64% | -7,74% | US$139.756 | - | 13.578.230 STC |
| 2964 |  DeFAI DEFAI | US$0,0001526 | 13,97% | 2,33% | US$141.423 | - | 927.050.612 DEFAI |
| 2965 |  MoonBag $MBAG | US$0,000004680 | 6,54% | -3,19% | US$138.288 | - | 29.547.324.091 $MBAG |
| 2966 |  88mph MPH | US$0,2952 | 0,00% | -0,18% | US$137.361 | US$136,98 | 465.279 MPH |
| 2967 |  Sonic The Goat GOAT | US$0,0000001500 | -3,12% | -19,40% | US$136.486 | - | 886.102.835.021 GOAT |
| 2968 |  ChainGuardians CGG | US$0,001872 | -58,10% | -4,71% | US$115.090 | - | 61.478.209 CGG |
| 2969 |  BOZO BOZO | - | 4,29% | -20,57% | US$135.985 | - | 72.824.910.656.960 BOZO |
| 2970 |  Wombat Exchange WOM | US$0,002321 | 0,66% | -8,56% | US$135.865 | - | 58.529.174 WOM |
| 2971 |  InsurAce INSUR | US$0,002991 | -5,36% | -8,54% | US$134.259 | - | 44.891.926 INSUR |
| 2972 |  SOLVE SOLVE | US$0,0001907 | 7,43% | 2,10% | US$133.497 | US$61,98 | 700.125.013 SOLVE |
| 2973 |  ApexToken APX | US$0,003431 | 3,49% | 31,31% | US$132.935 | US$1.470.347 | 38.747.819 APX |
| 2974 |  Biao BIAO | US$0,0001351 | 694,12% | 694,12% | US$132.928 | US$1,01 | 984.188.758 BIAO |
| 2975 |  Digital Reserve Currency DRC | US$0,0001322 | 0,00% | -0,18% | US$132.184 | US$59,16 | 1.000.000.000 DRC |
| 2976 |  SARAH SARAH | US$0,0002209 | -0,11% | -22,84% | US$131.986 | US$254.387 | 597.624.068 SARAH |
| 2977 |  Bachi on Base BACHI | US$0,0002244 | 8,48% | -39,27% | US$131.621 | US$53.409,13 | 586.500.000 BACHI |
| 2978 |  Trumpius Maximus TRUMPIUS | US$0,002844 | -1,02% | -15,45% | US$131.256 | - | 46.148.663 TRUMPIUS |
| 2979 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2980 |  BitCone CONE | US$0,0000002300 | -6,60% | -18,90% | US$130.927 | US$719,28 | 562.112.217.518 CONE |
| 2981 |  Atsuko Sato SATO | US$0,0001349 | -4,29% | -25,96% | US$130.548 | - | 967.836.564 SATO |
| 2982 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002582 | -1,31% | -15,64% | US$129.094 | - | 500.000.000 DOGE |
| 2983 |  Aimedis (new) AIMX | US$0,0003875 | 2,85% | -8,32% | US$129.043 | - | 333.000.000 AIMX |
| 2984 |  PJN PJN | US$0,0001289 | -2,31% | -28,33% | US$128.844 | - | 999.950.775 PJN |
| 2985 |  DOGWIFHOOD WIF | US$0,0001287 | 1,69% | -14,18% | US$128.532 | - | 998.920.173 WIF |
| 2986 |  Arcona ARCONA | US$0,005767 | -50,23% | -38,43% | US$128.504 | US$307,66 | 22.284.170 ARCONA |
| 2987 |  StakeCubeCoin SCC | US$0,007950 | -1,33% | -27,10% | US$127.656 | US$731,95 | 16.056.771 SCC |
| 2988 |  Fruits FRTS | US$0,000006060 | 0,53% | 0,02% | US$127.659 | US$22.476,75 | 21.066.845.547 FRTS |
| 2989 |  Razor Network RAZOR | US$0,0003879 | 0,70% | -1,26% | US$127.334 | - | 328.245.504 RAZOR |
| 2990 |  TAIKAI TKAI | US$0,001690 | 0,23% | -22,83% | US$127.252 | US$1.087,53 | 75.299.878 TKAI |
| 2991 |  Avocado DAO Token AVG | US$0,004990 | -1,83% | -13,57% | US$127.097 | - | 25.468.016 AVG |
| 2992 |  SolBox SOLBOX | US$0,0001268 | 8,75% | -21,86% | US$126.756 | - | 999.822.290 SOLBOX |
| 2993 |  Meta Monopoly MONOPOLY | US$0,0001268 | 1,65% | -19,78% | US$126.748 | - | 1.000.000.000 MONOPOLY |
| 2994 |  DOGMI DOGMI | US$0,000005180 | 3,90% | -17,00% | US$127.733 | US$298,06 | 24.669.800.000 DOGMI |
| 2995 |  TOMI TOMI | US$0,00002991 | -14,01% | -68,98% | US$127.710 | US$1.641.040 | 4.270.323.436 TOMI |
| 2996 |  USAcoin USACOIN | US$0,006326 | -8,16% | -5,30% | US$126.521 | - | 20.000.000 USACOIN |
| 2997 |  The Libertarian Dog LIBERTA | US$0,0002101 | 0,00% | 5,01% | US$126.063 | US$19.141,58 | 600.000.000 LIBERTA |
| 2998 |  All In ALLIN | US$0,1305 | 0,00% | -13,37% | US$125.097 | - | 958.963 ALLIN |
| 2999 |  Axiome AXM | US$0,02061 | -14,17% | 27,48% | US$124.912 | US$920,04 | 6.060.308 AXM |
| 3000 |  Bridge Mutual BMI | US$0,001921 | 3,71% | -42,52% | US$124.282 | US$12,85 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.