Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SENSO SENSO | US$0,003409 | -5,21% | -5,85% | US$239.524 | US$100.411 | 70.269.127 SENSO |
| 2802 |  META FINANCIAL AI MEFAI | US$0,0003861 | -13,43% | 39,27% | US$239.664 | US$15.215,23 | 620.746.214 MEFAI |
| 2803 |  APED APED | US$0,2445 | 4,89% | -16,53% | US$238.242 | - | 974.493 APED |
| 2804 |  Safe Haven SHA | US$0,00007887 | 3,28% | -9,29% | US$237.070 | - | 3.005.855.396 SHA |
| 2805 |  Ethernity CLOUD ECLD | US$0,0005157 | 1,78% | -24,72% | US$236.954 | - | 459.467.749 ECLD |
| 2806 |  Aurox URUS | US$0,4528 | 0,00% | -9,62% | US$236.326 | - | 521.929 URUS |
| 2807 |  BabySwap BABY | US$0,0003795 | 0,47% | -3,15% | US$235.612 | - | 620.895.960 BABY |
| 2808 |  3DPass P3D | US$0,0004415 | -5,22% | -43,20% | US$237.405 | US$4.795,82 | 537.677.115 P3D |
| 2809 |  OneFinity ONE | US$0,05369 | 8,24% | -7,98% | US$234.725 | US$40,26 | 4.371.636 ONE |
| 2810 |  Raiinmaker RAIIN | US$0,02278 | -16,33% | -33,64% | US$233.136 | US$65.831,55 | 10.236.249 RAIIN |
| 2811 |  DOSE DOSE | US$0,0002697 | 22,02% | -31,06% | US$230.270 | US$28.673,13 | 853.702.151 DOSE |
| 2812 |  Playermon PYM | US$0,0005422 | 4,33% | -5,21% | US$231.541 | US$15.620,11 | 427.072.302 PYM |
| 2813 |  ZAP ZAP | US$0,003156 | -0,27% | -10,75% | US$230.859 | US$27.309,39 | 73.142.958 ZAP |
| 2814 |  OneMillionDollars OMD | US$0,0001792 | -2,27% | -0,86% | US$228.260 | US$65.479,63 | 1.273.753.283 OMD |
| 2815 |  Spores Network SPO | US$0,0002167 | 0,98% | -6,70% | US$229.365 | US$42.123,26 | 1.058.302.432 SPO |
| 2816 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,13 | 0,05% | -11,80% | US$228.980 | US$17.376,19 | 14.200 MARAon |
| 2817 |  sci-hub SCIHUB | US$0,0002296 | 4,82% | -44,55% | US$229.576 | US$31.495,79 | 999.970.725 SCIHUB |
| 2818 |  HotKeySwap HOTKEY | US$0,002417 | 3,26% | -12,05% | US$228.495 | - | 94.541.040 HOTKEY |
| 2819 |  Shopping.io SHOP | US$0,002286 | -1,12% | -15,36% | US$228.322 | US$124,18 | 99.875.636 SHOP |
| 2820 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2821 |  Lunar LNR | US$0,003075 | 1,03% | -2,63% | US$227.065 | - | 73.830.967 LNR |
| 2822 |  Lynex LYNX | US$0,007791 | 3,42% | -22,72% | US$227.232 | US$81.764,64 | 29.165.560 LYNX |
| 2823 |  Shib Original Vision SOV | - | -0,76% | -15,89% | US$226.649 | - | 106.160.000.000.000 SOV |
| 2824 |  DeepLink Protocol DLC | US$0,00001725 | -1,69% | -42,90% | US$226.456 | US$86.145,79 | 13.131.100.000 DLC |
| 2825 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004421 | -1,74% | -1,68% | US$225.099 | US$10,22 | 5.092.139.007 WOMBAT |
| 2826 |  el gato ELGATO | US$0,00002239 | 1,99% | -17,08% | US$223.798 | US$490,24 | 9.997.471.495 ELGATO |
| 2827 |  CatDog CATDOG | US$0,000002240 | 3,12% | -19,73% | US$224.353 | US$154.716 | 100.000.000.000 CATDOG |
| 2828 |  Goldcoin GLC | US$0,005002 | -23,58% | -27,93% | US$218.516 | US$2,32 | 43.681.422 GLC |
| 2829 |  Simon the Gator SIMON | US$0,0003676 | 6,92% | -50,96% | US$215.605 | US$50.073,82 | 586.500.000 SIMON |
| 2830 |  CryptEx CRX | US$2,53 | -7,25% | -3,82% | US$214.682 | - | 85.000 CRX |
| 2831 |  Strong STRONG | US$1,55 | -1,05% | -11,85% | US$213.735 | - | 138.269 STRONG |
| 2832 |  Edge Matrix Chain EMC | US$0,001040 | -3,89% | -36,38% | US$212.572 | US$17.473,62 | 204.489.614 EMC |
| 2833 |  SOMESING SSG | US$0,00006486 | -3,66% | -4,61% | US$211.833 | - | 3.265.980.362 SSG |
| 2834 |  Perion PERC | US$0,006565 | -8,79% | 3,06% | US$211.383 | - | 32.199.977 PERC |
| 2835 |  WATCoin WAT | US$0,00001638 | -1,69% | -8,65% | US$211.063 | US$27.938,39 | 12.889.090.910 WAT |
| 2836 |  Oggy Inu (BSC) OGGY | - | 1,27% | -1,21% | US$209.683 | US$12,78 | 108.125.205.623.924.992 OGGY |
| 2837 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.550 | - | 210.060.338 SYNC |
| 2838 |  Hana HANA | US$0,00002402 | -3,50% | -3,30% | US$209.335 | US$26,03 | 8.715.201.266 HANA |
| 2839 |  fartcoin killer BUTTPLUG | US$0,0002096 | 4,55% | -21,31% | US$209.525 | US$202.149 | 999.456.146 BUTTPLUG |
| 2840 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,00% | US$207.555 | - | 6.071.980 CLOAK |
| 2841 |  Parex PRX | US$0,01517 | -3,74% | -9,26% | US$207.178 | US$85.011,92 | 13.660.249 PRX |
| 2842 |  Shiryo SHIRYO | - | 3,41% | -4,40% | US$206.159 | US$59,95 | 981.850.000.000.000.000 SHIRYO |
| 2843 |  Step® STEP | US$0,0002085 | 0,31% | -3,08% | US$204.619 | - | 981.505.923 STEP |
| 2844 |  Aiagent.app AAA | US$0,0002034 | 0,15% | 1,82% | US$203.422 | US$710,57 | 999.966.217 AAA |
| 2845 |  Tree Stuck in Cat TREEINCAT | US$0,0002299 | -1,73% | -17,48% | US$201.834 | US$25.890,62 | 877.796.156 TREEINCAT |
| 2846 |  Strike STRK | US$0,03568 | 9,22% | -33,03% | US$202.040 | - | 5.662.281 STRK |
| 2847 |  ROD.AI RODAI | - | 6,21% | -16,30% | US$201.681 | US$404,46 | 54.799.095.330.128 RODAI |
| 2848 |  Venus Reward Token VRT | US$0,000009110 | 0,32% | -6,74% | US$200.340 | - | 21.999.981.080 VRT |
| 2849 |  flork cto FLORK | US$0,0002144 | 10,83% | -18,70% | US$201.216 | US$390.638 | 938.723.170 FLORK |
| 2850 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.