Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bruh BRUH | US$0,00004302 | -6,50% | -4,45% | US$43.021 | US$49.582,07 | 1.000.000.000 BRUH |
| 3252 |  Smilek to the Bank SMILEK | US$0,00000002000 | 4,54% | -14,05% | US$42.374 | US$3,93 | 1.958.901.062.006 SMILEK |
| 3253 |  BlockProtocol BLOCK | US$0,0005031 | 15,07% | -13,47% | US$41.964 | US$57.680,97 | 83.419.968 BLOCK |
| 3254 |  OneArt 1ART | US$0,0002904 | 0,00% | -7,02% | US$41.641 | - | 143.416.035 1ART |
| 3255 |  Mr Mayonnaise the Cat MAYO | US$0,00004139 | -18,73% | -20,29% | US$41.394 | - | 1.000.000.000 MAYO |
| 3256 |  Era Token (Era7) ERA | US$0,0008918 | -4,56% | -3,47% | US$41.044 | - | 46.021.643 ERA |
| 3257 |  SofaCat SOFAC | US$0,0004315 | 2,17% | -14,24% | US$40.823 | - | 94.613.000 SOFAC |
| 3258 |  Metastrike MTS | US$0,0001566 | -57,30% | -70,54% | US$40.647 | US$19.005,43 | 259.556.057 MTS |
| 3259 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3260 |  DEXGame DXGM | US$0,00006386 | -2,30% | 0,19% | US$40.421 | US$14.769,38 | 632.959.612 DXGM |
| 3261 |  RealFevr FEVR | US$0,000003730 | -7,18% | -3,65% | US$40.182 | - | 10.779.065.385 FEVR |
| 3262 |  Fabwelt WELT | US$0,0001737 | 0,00% | -5,94% | US$39.767 | - | 228.991.733 WELT |
| 3263 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3264 |  Fusion AI FUSION | US$0,00003859 | 0,00% | -14,95% | US$38.595 | - | 1.000.000.000 FUSION |
| 3265 |  Hiblocks HIBS | US$0,000003910 | -0,08% | -1,39% | US$39.467 | US$21.235,18 | 10.086.444.804 HIBS |
| 3266 |  Mambo MAMBO | US$0,00000004000 | 3,48% | -33,45% | US$39.328 | US$1.607,08 | 1.000.000.000.000 MAMBO |
| 3267 |  ZeroSwap ZEE | US$0,0006094 | -7,20% | -5,14% | US$38.653 | US$273.836 | 63.429.102 ZEE |
| 3268 |  Creaticles CRE8 | US$0,0005088 | -5,47% | -6,18% | US$39.716 | US$17.199,81 | 78.052.634 CRE8 |
| 3269 |  Genesis Worlds GENESIS | US$0,0002111 | -0,03% | -14,24% | US$38.261 | - | 181.271.551 GENESIS |
| 3270 |  Spartan Protocol SPARTA | US$0,0005081 | 3,84% | -5,65% | US$37.995 | - | 74.782.756 SPARTA |
| 3271 |  Brat BRAT | US$0,00003788 | -2,58% | 48,37% | US$37.883 | US$17.229,49 | 1.000.000.000 BRAT |
| 3272 |  Berry Data BRY | US$0,01891 | 0,92% | -1,54% | US$37.828 | - | 2.000.000 BRY |
| 3273 |  Autobahn Network TXL | US$0,0005628 | 0,00% | 0,56% | US$37.747 | - | 67.070.793 TXL |
| 3274 |  Metadrip DRIP | US$0,00003764 | -1,59% | -13,17% | US$37.638 | - | 999.989.662 DRIP |
| 3275 |  Gourmet Galaxy GUM | US$0,01127 | 1,20% | -1,68% | US$37.338 | - | 3.312.145 GUM |
| 3276 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001951 | 0,36% | 12,38% | US$37.133 | US$284.715 | 190.293.475 AVAXAI |
| 3277 |  April APRIL | US$0,0004399 | -0,79% | -4,68% | US$37.066 | - | 84.265.543 APRIL |
| 3278 |  TheForce Trade FOC | US$0,0004606 | 1,65% | -12,12% | US$36.942 | - | 80.200.000 FOC |
| 3279 |  MOTH MOTH | US$0,00003689 | 3,91% | -19,25% | US$36.891 | US$1,88 | 999.997.588 MOTH |
| 3280 |  NevaCoin NEVA | US$0,006770 | 0,00% | -2,35% | US$36.774 | - | 5.431.630 NEVA |
| 3281 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | -4,59% | US$36.658 | - | 1.377.892 BCUG |
| 3282 |  SONM (BEP-20) SNM | US$0,0001101 | 6,84% | -14,66% | US$36.584 | - | 332.312.236 SNM |
| 3283 |  Arix ARIX | US$0,0005734 | -14,12% | -3,55% | US$35.941 | US$57.223,37 | 62.683.981 ARIX |
| 3284 |  Rewardable REWARD | US$0,0001444 | -3,76% | -20,57% | US$35.780 | - | 247.786.134 REWARD |
| 3285 |  Plankton in Pain AAAHHM | US$0,00003546 | 0,00% | -17,89% | US$35.461 | - | 999.999.978 AAAHHM |
| 3286 |  Suilama SUILAMA | US$0,000003540 | -9,59% | -24,70% | US$35.368 | - | 10.000.000.000 SUILAMA |
| 3287 |  Polylastic POLX | US$0,0000005300 | 0,00% | 59,15% | US$35.302 | - | 67.007.683.334 POLX |
| 3288 |  RealGOAT RGOAT | - | -28,95% | -66,24% | US$33.130 | US$6.086,87 | 21.000.000.000.000 RGOAT |
| 3289 |  PRivaCY Coin PRCY | US$0,002425 | -1,31% | -62,71% | US$35.088 | US$0,01000 | 14.468.056 PRCY |
| 3290 |  Furucombo COMBO | US$0,0008640 | -0,02% | -11,40% | US$35.051 | - | 40.569.925 COMBO |
| 3291 |  LitLab Games LITT | US$0,0001192 | -4,81% | 2,01% | US$34.789 | - | 291.825.068 LITT |
| 3292 |  Spike SPIKE | US$0,00003618 | 2,16% | -18,33% | US$34.660 | - | 957.964.983 SPIKE |
| 3293 |  LiquidApps DAPP | US$0,00004877 | 0,00% | -0,18% | US$34.625 | US$104,53 | 709.902.294 DAPP |
| 3294 |  MetaDOS SECOND | US$0,00001093 | -7,74% | -18,44% | US$34.476 | US$879,15 | 3.153.860.532 SECOND |
| 3295 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3296 |  Blend BLEND | US$0,00003403 | 0,00% | -3,20% | US$34.028 | - | 1.000.000.000 BLEND |
| 3297 |  Neutra Finance NEU | US$0,04350 | 0,00% | -2,18% | US$33.949 | - | 780.528 NEU |
| 3298 |  UTYABSWAP UTYAB | US$0,00003388 | 16,90% | -30,74% | US$33.878 | US$1.794,02 | 1.000.000.000 UTYAB |
| 3299 |  PUMPAI PUMPAI | US$0,00009794 | -11,74% | -8,76% | US$33.603 | US$98.332,09 | 343.107.062 PUMPAI |
| 3300 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.