Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004314 | 258,15% | -84,24% | - | US$4.718.734 | - |
| 3602 |  Aicean AICE | US$2,90 | -1,02% | -3,62% | - | US$4.752.925 | - |
| 3603 |  Rain RAIN | US$0,003554 | 2,31% | -3,97% | - | US$4.691.473 | - |
| 3604 |  Levva Protocol LVVA | US$0,003459 | -3,49% | -10,24% | - | US$4.700.054 | - |
| 3605 |  Dupe DUPE | US$0,005092 | 20,38% | -20,97% | - | US$4.663.251 | - |
| 3606 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007410 | -92,01% | 7,04% | - | US$4.545.757 | - |
| 3607 |  SHIB ON SOLANA SHIB | US$0,00001193 | 2,51% | -7,31% | - | US$4.517.505 | - |
| 3608 |  Cloud CLOUD | US$0,1009 | -5,45% | -28,30% | - | US$4.405.995 | - |
| 3609 |  Chainflip FLIP | US$0,6410 | 0,20% | -13,05% | - | US$4.280.531 | - |
| 3610 |  PEPE AI (pepeai.one) PEPE | US$0,001247 | 281,21% | 69,85% | - | US$4.266.464 | - |
| 3611 |  TRUMP AI TRUMP | US$0,001100 | 465,33% | -41,70% | - | US$4.268.571 | - |
| 3612 |  Maker MKR | US$1.815,05 | 1,43% | -0,89% | - | US$4.268.161 | - |
| 3613 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2714 | 2,93% | -23,18% | - | US$4.173.142 | - |
| 3614 |  Moonwell WELL | US$0,02127 | 4,48% | -12,95% | - | US$4.158.773 | - |
| 3615 |  Grayscale GRAYSCALE | US$0,000001630 | 186,48% | 92,76% | - | US$4.069.208 | - |
| 3616 |  Ridges AI SN62 | US$20,20 | 1,98% | -7,19% | - | US$4.036.121 | - |
| 3617 |  Purr PURR | US$0,1485 | 10,29% | -20,55% | - | US$4.078.081 | - |
| 3618 |  TuringBitChain TBC | US$15,48 | 2,44% | -0,48% | - | US$3.994.014 | - |
| 3619 |  ZND Token ZND | US$0,2664 | 7,41% | -12,24% | - | US$3.981.344 | - |
| 3620 |  ARCS ARX | US$0,01701 | -12,03% | -11,78% | - | US$3.799.635 | - |
| 3621 |  Metal Dollar XMD | US$1,00 | -0,05% | 0,00% | - | US$3.760.912 | - |
| 3622 |  Creditlink CDL | US$0,05322 | 9,12% | 80,50% | - | US$3.722.749 | - |
| 3623 |  Ani Grok Companion (anicompanion.org) ANI | US$0,001029 | 331,86% | 376,87% | - | US$3.716.257 | - |
| 3624 |  EAGLE COIN EGC | US$29,04 | -1,61% | -7,62% | - | US$3.676.671 | - |
| 3625 |  Formula 1 CHAMPAGNE | US$0,0005963 | 232,09% | 418,23% | - | US$3.667.273 | - |
| 3626 |  Coding Dino DINO | US$0,002564 | 8,52% | 22,59% | - | US$3.657.625 | - |
| 3627 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001400 | -96,38% | -38,49% | - | US$3.624.734 | - |
| 3628 |  Dignity Gold DIGAU | US$6,19 | 0,41% | 2,02% | - | US$3.610.243 | - |
| 3629 |  Rock Dao ROCK | US$0,001233 | 0,14% | -1,19% | - | US$3.485.713 | - |
| 3630 |  Arcadeum ARC | US$0,02100 | 3,20% | 6,61% | - | US$3.500.746 | - |
| 3631 |  P2P Solutions foundation P2PS | US$365,74 | 4,24% | -9,85% | - | US$3.437.681 | - |
| 3632 |  ONFA OFT | US$0,8019 | -1,93% | -12,41% | - | US$3.375.124 | - |
| 3633 |  Milady Cult Coin CULT | US$0,0006741 | 5,24% | -21,06% | - | US$3.345.040 | - |
| 3634 |  JobIess (jobless4meme.fun) JobIess | US$0,003348 | 41,24% | -74,64% | - | US$3.342.478 | - |
| 3635 |  RUNWAGO RUNWAGO | US$0,2298 | 5,82% | -66,19% | - | US$3.331.633 | - |
| 3636 |  VaultRAM V | US$0,0001845 | 8,69% | -8,50% | - | US$3.189.860 | - |
| 3637 |  Marinade MNDE | US$0,1267 | 10,47% | -20,24% | - | US$3.111.395 | - |
| 3638 |  Agent Hustle HUSTLE | US$0,01234 | 11,59% | -0,35% | - | US$3.069.398 | - |
| 3639 |  D D | US$0,000002820 | -96,44% | -2,05% | - | US$3.118.696 | - |
| 3640 |  just memecoin MEMECOIN | US$0,001247 | 6,82% | -46,50% | - | US$3.091.877 | - |
| 3641 |  BankrCoin BNKR | US$0,0004966 | 8,03% | -29,05% | - | US$3.052.803 | - |
| 3642 |  50501movement 50501 | US$0,00001075 | -82,84% | -58,95% | - | US$2.930.655 | - |
| 3643 |  Kyrrex KRRX | US$0,03061 | -1,29% | 0,00% | - | US$2.895.104 | - |
| 3644 |  NetX NETX | US$1,09 | 1,38% | -33,93% | - | US$2.918.696 | - |
| 3645 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,61 | -0,20% | 4,50% | - | US$2.812.234 | - |
| 3646 |  Etarn ETAN | US$0,08883 | 20,16% | 26,10% | - | US$2.805.074 | - |
| 3647 |  Pin Token PIN | US$0,4791 | 10,14% | 2,16% | - | US$2.816.759 | - |
| 3648 |  VMS Classic VMC | US$1.493,54 | -0,22% | 43,37% | - | US$2.679.599 | - |
| 3649 |  XDOG XDOG | US$0,02933 | 10,42% | -21,13% | - | US$2.669.696 | - |
| 3650 |  DebtCoin DEBT | US$0,0007558 | -27,58% | -44,31% | - | US$2.599.869 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.