Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MISSION PAWSIBLE MISSION | US$0,00001051 | 1,41% | 3,59% | - | US$858.562 | - |
| 3752 |  Book of Meme 3.0 BOME | US$0,00000001000 | 348,50% | 3,00% | - | US$858.413 | - |
| 3753 |  Gradient GRAY | US$0,4426 | -1,69% | -32,74% | - | US$845.978 | - |
| 3754 |  HEX (PulseChain) HEX | US$0,007490 | -0,16% | -14,44% | - | US$837.512 | - |
| 3755 |  FARTLESS COIN FARTLESS | US$0,0008042 | -2,96% | -34,84% | - | US$840.612 | - |
| 3756 |  Solana Social Explorer SSE | US$0,0007080 | 12,21% | -37,54% | - | US$836.293 | - |
| 3757 |  Z Z | US$0,001256 | 95,31% | 330,33% | - | US$1.746.147 | - |
| 3758 |  Gradium GRD | US$312,43 | 3,75% | 6,02% | - | US$814.049 | - |
| 3759 |  Turbo Trump TURBO | US$0,0001392 | -94,89% | -100,00% | - | US$825.919 | - |
| 3760 |  SmartWorld Global SWGT | US$0,05623 | -0,58% | -13,94% | - | US$796.588 | - |
| 3761 |  Beers BEER | US$0,0004559 | -85,01% | -88,02% | - | US$780.877 | - |
| 3762 |  SharpLink Gaming SBET | US$0,00008806 | -2,36% | 16,91% | - | US$782.407 | - |
| 3763 |  Punchimals PUNCHI | US$0,003622 | 3,06% | -6,98% | - | US$770.629 | - |
| 3764 |  Simmi SIMMI | US$0,00005040 | 20,27% | -7,47% | - | US$770.892 | - |
| 3765 |  SocialGood SG | US$0,01581 | 0,00% | 3,27% | - | US$767.849 | - |
| 3766 |  Score SN44 | US$5,24 | 0,65% | -20,01% | - | US$768.830 | - |
| 3767 |  Terra Classic USD (Wormhole) USTC | US$0,01120 | 4,10% | -13,98% | - | US$761.665 | - |
| 3768 |  PulseX PLSX | US$0,00002125 | -3,34% | -15,75% | - | US$759.440 | - |
| 3769 |  Panther Ai PAI | US$0,01394 | 1,54% | -3,59% | - | US$754.451 | - |
| 3770 |  Cope COPE | US$0,001276 | 22,20% | 192,26% | - | US$752.293 | - |
| 3771 |  Advanced Mortgage & Reserve AMR | US$0,01714 | 10,53% | 31,44% | - | US$744.105 | - |
| 3772 |  EOS EOS | US$0,4098 | 2,95% | -12,67% | - | US$721.748 | - |
| 3773 |  OBI Real Estate OBICOIN | US$0,03304 | -5,03% | 1,96% | - | US$738.721 | - |
| 3774 |  Orgo ORGO | US$0,003152 | 30,37% | -10,36% | - | US$736.622 | - |
| 3775 |  Bitcast SN93 | US$5,84 | -0,30% | -20,40% | - | US$724.613 | - |
| 3776 |  0xy 0XY | US$0,06404 | -10,08% | 17,82% | - | US$735.913 | - |
| 3777 |  BDTCOIN BDTC | US$58,84 | 0,20% | 0,40% | - | US$725.703 | - |
| 3778 |  Moolah MOOLAH | US$0,006228 | -1,75% | -20,34% | - | US$720.297 | - |
| 3779 |  Cofinex CNX | US$0,1691 | -17,76% | -17,08% | - | US$717.655 | - |
| 3780 |  DigiFinexToken DFT | US$0,01233 | -0,03% | -9,65% | - | US$711.932 | - |
| 3781 |  Slash Vision Labs SVL | US$0,03439 | -9,83% | 31,10% | - | US$705.283 | - |
| 3782 |  Tracer TRCR | US$0,006024 | -0,99% | 0,00% | - | US$706.362 | - |
| 3783 |  Doland Tremp TREMP | US$0,01549 | 3,96% | -14,55% | - | US$705.660 | - |
| 3784 |  Michi MICHI | US$0,00008607 | 19,74% | 88,07% | - | US$701.317 | - |
| 3785 |  MAGA PEOPLE | US$0,0001316 | -93,18% | 142,79% | - | US$710.230 | - |
| 3786 |  CAD Coin CADC | US$0,7173 | -0,66% | -0,99% | - | US$691.831 | - |
| 3787 |  Alkimi ALKIMI | US$0,05308 | 8,41% | 6,60% | - | US$693.164 | - |
| 3788 |  SNAP $NAP | US$0,000004280 | 5,64% | -14,32% | - | US$692.967 | - |
| 3789 |  DOGE-1 Satellite DOGE-1 | US$0,003218 | -11,10% | -24,65% | - | US$691.137 | - |
| 3790 |  PepePAD PEPE | US$0,000009380 | 3,57% | -12,83% | - | US$680.380 | - |
| 3791 |  PDX Coin PDX | US$189,56 | 0,25% | -7,81% | - | US$671.900 | - |
| 3792 |  Wrapped Story WIP | US$8,56 | 0,95% | -19,65% | - | US$673.909 | - |
| 3793 |  Evil Larry LARRY | US$0,02275 | -31,78% | -62,79% | - | US$673.909 | - |
| 3794 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$12,43 | 364,81% | 1,00% | - | US$681.772 | - |
| 3795 |  MUSD MUSD | US$0,9871 | -0,29% | -1,06% | - | US$674.653 | - |
| 3796 |  yellow ket KET | US$0,06089 | 6,92% | -35,40% | - | US$680.982 | - |
| 3797 |  All InX SMART CHAIN ASC | US$1,21 | 0,41% | 0,79% | - | US$671.899 | - |
| 3798 |  Circular Protocol CIRX | US$0,004295 | 0,62% | -5,15% | - | US$655.480 | - |
| 3799 |  Miu MIU | US$0,00000002000 | -6,70% | -9,10% | - | US$654.391 | - |
| 3800 |  TRUMP MAGA (trumpmaga.me) MAGA | US$28,32 | 230,38% | -94,81% | - | US$643.166 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.