Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GHOAD GHOAD | US$0,0001434 | 9,82% | -22,53% | - | US$229.998 | - |
| 4002 |  Futurex FTC | US$0,1000 | -0,09% | -0,10% | - | US$229.396 | - |
| 4003 |  AIFlow AFT | US$0,0009265 | -6,93% | -13,93% | - | US$229.776 | - |
| 4004 |  MULTIVERSE MONKEY MMON | US$0,01626 | 4,55% | -12,58% | - | US$229.813 | - |
| 4005 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006753 | 6,16% | -22,21% | - | US$226.846 | - |
| 4006 |  Layer One X L1X | US$17,17 | 0,98% | -0,75% | - | US$225.420 | - |
| 4007 |  Autonomous Virtual Beings AVB | US$0,0006658 | 8,18% | -27,34% | - | US$225.144 | - |
| 4008 |  Forgotten Playland FP | US$0,0002456 | 2,51% | -15,88% | - | US$224.304 | - |
| 4009 |  Higher HIGHER | US$0,002472 | 6,48% | -4,76% | - | US$228.703 | - |
| 4010 |  BBAChain BBA | US$0,002177 | 0,43% | -3,75% | - | US$223.852 | - |
| 4011 |  WPAY WPAY | US$0,1780 | 0,24% | 0,23% | - | US$222.560 | - |
| 4012 |  FERMA SOSEDI FERMA | US$0,04265 | 0,79% | -5,30% | - | US$221.929 | - |
| 4013 |  TMX TMX | US$2,48 | 5,69% | 0,00% | - | US$219.832 | - |
| 4014 |  Froge (ETH) FROGE | - | 1,01% | -22,19% | - | US$219.259 | - |
| 4015 |  HAiO HAIO | US$0,01865 | 3,62% | -13,85% | - | US$219.738 | - |
| 4016 |  Kanga Exchange Token KNG | US$1,71 | -0,64% | 0,26% | - | US$218.948 | - |
| 4017 |  MetaniaGames v2 METANIA | US$0,02304 | -4,37% | -17,89% | - | US$215.001 | - |
| 4018 |  Metacraft MCTP | US$0,2463 | 23,38% | 3,02% | - | US$217.729 | - |
| 4019 |  xDAI xDAI | US$0,9874 | 0,63% | 0,05% | - | US$214.103 | - |
| 4020 |  GPTON GPTON | US$0,03179 | 0,65% | -8,46% | - | US$213.934 | - |
| 4021 |  lilpump LILPUMP | US$0,00009125 | 6,76% | 5,13% | - | US$213.705 | - |
| 4022 |  BOOK OF BILLIONAIRES BOBE | US$0,0002449 | 0,54% | 3,19% | - | US$211.773 | - |
| 4023 |  Dawg Coin DAWG | US$0,0001232 | -0,05% | -10,10% | - | US$211.729 | - |
| 4024 |  exSat Network XSAT | US$2,15 | 0,57% | -9,17% | - | US$217.782 | - |
| 4025 |  Love Earn Enjoy LEE | US$1,55 | -0,17% | 0,72% | - | US$211.601 | - |
| 4026 |  Amnis Aptos Coin AMAPT | US$4,11 | 4,77% | -9,33% | - | US$208.077 | - |
| 4027 |  Avalaunch XAVA | US$0,2975 | 0,53% | -1,08% | - | US$209.679 | - |
| 4028 |  Tomarket TOMA | US$0,0000006700 | -1,47% | -5,52% | - | US$209.154 | - |
| 4029 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002129 | 5,81% | -19,86% | - | US$207.984 | - |
| 4030 |  Bitcoin Bull BTCBULL | US$0,0005441 | 3,11% | -8,46% | - | US$215.708 | - |
| 4031 |  Nonkyc.io Exchange NKYC | US$15,66 | 4,43% | -9,70% | - | US$206.581 | - |
| 4032 |  RWT TOKEN RWT | US$0,000009670 | 5,04% | 2,63% | - | US$206.068 | - |
| 4033 |  Sταking SN88 | US$0,7847 | -7,70% | -59,78% | - | US$206.525 | - |
| 4034 |  τemplar SN3 | US$10,37 | 1,07% | -15,58% | - | US$205.757 | - |
| 4035 |  Ninja Squad Token NST | US$2,80 | 4,44% | -14,42% | - | US$204.128 | - |
| 4036 |  Hello Kitty KITTY | US$0,002650 | 3,46% | -39,17% | - | US$205.484 | - |
| 4037 |  TURBO BOME TURBO | US$0,0000003900 | 4,41% | 13,07% | - | US$202.763 | - |
| 4038 |  KAKA KAKA | US$0,0001899 | 26,97% | -29,79% | - | US$201.445 | - |
| 4039 |  NexQloud NXQ | US$40,23 | -10,76% | 1,32% | - | US$201.396 | - |
| 4040 |  Panther Protocol ZKP | US$0,005753 | 0,95% | -6,69% | - | US$201.174 | - |
| 4041 |  Sparklife SPS | US$0,00008704 | 21,30% | 11,96% | - | US$200.297 | - |
| 4042 |  KingdomX KT | US$0,0002525 | 0,04% | 0,02% | - | US$201.962 | - |
| 4043 |  Petunia PETUNIA | US$0,00008028 | 7,36% | -23,38% | - | US$199.773 | - |
| 4044 |  SASEUL SL | US$0,006757 | -4,25% | -26,24% | - | US$200.030 | - |
| 4045 |  Digital Swiss Franc DSFR | US$0,002701 | -0,01% | 0,01% | - | US$200.020 | - |
| 4046 |  President Donald J. Trump PDJT | US$0,0004009 | 0,00% | 0,00% | - | US$199.772 | - |
| 4047 |  Proprietary Trading Network SN8 | US$10,63 | 0,27% | -16,52% | - | US$199.548 | - |
| 4048 |  Cats (catshouse.live) CATS | US$0,000001390 | -3,68% | -15,99% | - | US$199.381 | - |
| 4049 |  Ballswap BSP | US$0,000003410 | 0,07% | -13,00% | - | US$198.927 | - |
| 4050 |  Lair Finance LAIR | US$0,005124 | 3,36% | -3,32% | - | US$198.799 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.