Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Kodexa KDX | US$0,01655 | 0,03% | -0,88% | - | US$161.416 | - |
| 4102 |  Angle Protocol EURA | US$1,17 | 0,36% | -0,57% | - | US$160.452 | - |
| 4103 |  Candle Cat CANDLE | US$0,001340 | 1,52% | -8,20% | - | US$163.856 | - |
| 4104 |  USDA USDA | US$0,9998 | 0,16% | -0,09% | - | US$159.894 | - |
| 4105 |  xExchange MEX | US$0,000001160 | 0,84% | -7,26% | - | US$159.545 | - |
| 4106 |  Rexas Finance RXS | US$0,001536 | -5,25% | 2,17% | - | US$158.061 | - |
| 4107 |  Wolfswap MOON | US$0,0003847 | 0,90% | -24,48% | - | US$158.526 | - |
| 4108 |  LOULOU LOULOU | US$0,001747 | -3,65% | -18,49% | - | US$161.074 | - |
| 4109 |  UDAO UDAO | US$0,1193 | 1,88% | 0,28% | - | US$156.625 | - |
| 4110 |  Hedera Guild Game HGG | US$0,0004627 | -0,50% | 0,43% | - | US$156.620 | - |
| 4111 |  Base Velocimeter BVM | US$0,008980 | -18,81% | 336,74% | - | US$156.900 | - |
| 4112 |  CaoCao CAOCAO | US$0,1986 | 0,42% | -18,43% | - | US$154.949 | - |
| 4113 |  NeonNeko NEKO | US$0,00003884 | 0,44% | -15,61% | - | US$155.006 | - |
| 4114 |  Idle Network IDLE | US$0,06863 | 20,58% | 0,00% | - | US$155.843 | - |
| 4115 |  Founder FOUNDER | US$0,0004626 | 5,32% | 215,47% | - | US$154.344 | - |
| 4116 |  GGEBI GGB | US$0,03502 | 0,01% | -18,60% | - | US$153.995 | - |
| 4117 |  XenBitcoin XBTC | US$233,91 | -75,83% | -48,09% | - | US$170.425 | - |
| 4118 |  Chill House CHILLHOUSE | US$0,003801 | -1,36% | -36,35% | - | US$150.952 | - |
| 4119 |  Chimpzee CHMPZ | US$0,00004192 | 0,64% | -5,22% | - | US$152.782 | - |
| 4120 |  Midle MIDLE | US$0,0001878 | -0,11% | -16,55% | - | US$152.909 | - |
| 4121 |  Dippy SN11 | US$5,01 | 0,48% | -24,62% | - | US$152.396 | - |
| 4122 |  MonbaseCoin MBC | US$0,4836 | -2,82% | -13,68% | - | US$151.650 | - |
| 4123 |  TRIO (OrdinalsBot) TRIO | US$0,08611 | -6,59% | -16,22% | - | US$151.622 | - |
| 4124 |  pepe in a memes world PEW | US$0,0000005400 | 4,39% | -10,78% | - | US$151.349 | - |
| 4125 |  XNET Mobile XNET | US$0,01943 | 5,46% | -3,25% | - | US$139.281 | - |
| 4126 |  Stabull Finance STABUL | US$0,5992 | -6,08% | -30,10% | - | US$140.812 | - |
| 4127 |  MetaDAO (new) META | US$1,63 | 9,20% | 7,78% | - | US$150.650 | - |
| 4128 |  BETURA BETURA | US$0,001576 | -0,85% | -18,20% | - | US$150.527 | - |
| 4129 |  HIPPOP HIP | US$0,0003395 | 0,71% | -12,88% | - | US$149.568 | - |
| 4130 |  CryptoBlades Kingdoms KING | US$0,0001014 | 8,22% | -4,04% | - | US$149.152 | - |
| 4131 |  Zedxion USDZ | US$0,9991 | 0,04% | -0,06% | - | US$149.004 | - |
| 4132 |  Dagcoin DAGS | US$0,0003835 | 0,14% | -6,14% | - | US$148.675 | - |
| 4133 |  INU INU | US$0,00000001000 | -13,65% | 57,55% | - | US$148.423 | - |
| 4134 |  Palapa PLPA | US$0,005813 | 0,00% | -0,51% | - | US$147.917 | - |
| 4135 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004017 | 2,94% | -15,32% | - | US$147.636 | - |
| 4136 |  FOMO FOMO | US$0,004879 | -4,50% | -10,79% | - | US$147.198 | - |
| 4137 |  DiemLibre DLB | US$0,0001324 | -0,32% | -2,66% | - | US$146.013 | - |
| 4138 |  BORGY BORGY | US$0,0001533 | 19,75% | 37,04% | - | US$156.484 | - |
| 4139 |  BEENZ BEENZ | US$0,0001751 | 12,84% | -19,36% | - | US$157.838 | - |
| 4140 |  The Abundance Community Coin TACC | US$0,02968 | -3,81% | -21,87% | - | US$148.002 | - |
| 4141 |  Robora RBR | US$0,08444 | 47,81% | -19,21% | - | US$146.647 | - |
| 4142 |  Etica ETI | US$0,04222 | -4,52% | -3,43% | - | US$144.458 | - |
| 4143 |  tooker kurlson TOOKER | US$0,0003924 | 5,92% | -9,18% | - | US$145.573 | - |
| 4144 |  WAGMI HUB INFOFI | US$0,0001910 | 39,06% | -37,45% | - | US$145.067 | - |
| 4145 |  AION 5100 AION | US$0,2387 | 18,22% | -3,01% | - | US$145.080 | - |
| 4146 |  MimbleWimbleCoin MWC | US$30,67 | -0,94% | -4,68% | - | US$143.918 | - |
| 4147 |  717ai by Virtuals WIRE | US$0,003921 | 47,78% | 62,47% | - | US$144.369 | - |
| 4148 |  FIGHT TO MAGA FIGHT | US$0,0003989 | 5,30% | -8,69% | - | US$145.088 | - |
| 4149 |  Web3Shot W3S | US$0,0001275 | -5,34% | 3,14% | - | US$142.801 | - |
| 4150 |  TEH EPIK DUCK EPIK | US$0,003371 | 2,86% | -14,88% | - | US$137.822 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.