Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BOLT BOLT | US$0,0004902 | 0,01% | -6,32% | US$469.373 | US$125.424 | 957.427.533 BOLT |
| 2552 |  Ignis IGNIS | US$0,0006003 | 0,00% | -3,22% | US$456.914 | US$564,88 | 761.143.950 IGNIS |
| 2553 |  catgirl CATGIRL | - | -1,43% | 17,06% | US$454.102 | US$214,25 | 30.986.917.784.046.184 CATGIRL |
| 2554 |  Karlsen KLS | US$0,0001928 | 10,73% | -12,26% | US$452.921 | US$125.121 | 2.349.552.053 KLS |
| 2555 |  Palette PLT | US$64,86 | 3,17% | -10,16% | US$452.026 | - | 6.969 PLT |
| 2556 |  Kava Lend HARD | US$0,003357 | -22,97% | -33,00% | US$452.539 | US$49.393,34 | 134.791.668 HARD |
| 2557 |  HarryPotterObamaPacMan8Inu XRP | US$0,005516 | -2,22% | -23,04% | US$450.073 | - | 81.597.517 XRP |
| 2558 |  Dreams Quest DREAMS | US$0,0002881 | 1,64% | -13,00% | US$450.624 | US$286.840 | 1.564.101.228 DREAMS |
| 2559 |  Geojam Token JAM | US$0,00005766 | -31,58% | -35,34% | US$442.273 | US$45.164,14 | 7.670.910.561 JAM |
| 2560 |  Angola AGLA | US$0,0002346 | 114,96% | -69,03% | US$468.240 | US$1.683.168 | 1.995.600.000 AGLA |
| 2561 |  Pomerium PMG | US$0,002789 | 0,02% | -0,86% | US$446.052 | US$10.409,41 | 159.919.402 PMG |
| 2562 |  Moonray MNRY | US$0,002318 | 6,69% | 34,79% | US$445.276 | US$36.013,87 | 192.086.027 MNRY |
| 2563 |  Unstable Tether USDUT | US$0,0004460 | -6,04% | -51,39% | US$446.004 | US$315.254 | 999.956.727 USDUT |
| 2564 |  ROOBEE ROOBEE | US$0,0001086 | -0,06% | -0,88% | US$445.491 | US$61.147,58 | 4.102.063.740 ROOBEE |
| 2565 |  Gremly $GREMLY | - | -2,99% | -70,56% | US$454.274 | US$101.628 | 411.654.038.659.005 $GREMLY |
| 2566 |  CyberFi Token CFi | US$0,1846 | 5,24% | -9,50% | US$443.032 | US$18.661,68 | 2.400.000 CFi |
| 2567 |  Bag BAG | US$0,00009900 | -2,33% | -19,13% | US$442.245 | US$21.529,48 | 4.467.209.798 BAG |
| 2568 |  Apeiron APRS | US$0,004281 | 31,08% | 8,83% | US$434.545 | US$34.082,25 | 101.511.980 APRS |
| 2569 |  TORSY torsy | US$0,0006262 | -7,97% | -8,57% | US$438.314 | US$2.466,38 | 699.999.673 torsy |
| 2570 |  RigoBlock GRG | US$0,1619 | -7,31% | -15,16% | US$437.411 | - | 2.701.063 GRG |
| 2571 |  UniLayer LAYER | US$0,01017 | 17,01% | 9,34% | US$406.742 | US$36.170,18 | 40.000.000 LAYER |
| 2572 |  Neurashi NEI | US$0,001589 | 9,92% | -14,07% | US$436.451 | US$336.427 | 274.729.103 NEI |
| 2573 |  Unfettered Ecosystem SOULS | US$0,0003760 | -0,64% | -10,85% | US$430.355 | US$25.520,81 | 1.144.598.660 SOULS |
| 2574 |  Polkacity POLC | US$0,002259 | -9,03% | -13,97% | US$429.347 | US$93.782,11 | 190.025.935 POLC |
| 2575 |  Lets Fuckin Go LFGO | US$0,0004287 | 8,00% | -16,44% | US$428.602 | US$3.814,37 | 999.841.248 LFGO |
| 2576 |  SparkPoint SRK | US$0,00003287 | 3,10% | -9,98% | US$427.620 | - | 13.007.597.452 SRK |
| 2577 |  Nafter NAFT | US$0,0004275 | 0,16% | -4,84% | US$426.522 | US$17.561,59 | 997.653.481 NAFT |
| 2578 |  BBQCOIN BBQ | US$0,0008513 | 16,56% | -45,36% | US$425.636 | US$100.310 | 500.000.000 BBQ |
| 2579 |  Pentagon Games PEN | US$0,001277 | -6,21% | -24,73% | US$423.630 | US$249.027 | 331.655.811 PEN |
| 2580 |  PlotX PLOT | US$0,006365 | 2,08% | -9,14% | US$422.101 | - | 66.318.562 PLOT |
| 2581 |  Hivello HVLO | US$0,0003892 | 0,45% | -1,34% | US$422.030 | US$86.085,39 | 1.084.253.187 HVLO |
| 2582 |  Elemon ELMON | US$0,0006542 | -2,09% | -0,58% | US$421.901 | - | 644.908.310 ELMON |
| 2583 |  Gorilla GORILLA | US$0,0004839 | -0,78% | -1,16% | US$421.373 | US$64.193,65 | 870.712.884 GORILLA |
| 2584 |  Bitcoin Standard Hashrate Token BTCST | US$0,03450 | 0,05% | 0,66% | US$420.980 | US$17.975,57 | 12.201.401 BTCST |
| 2585 |  Rook ROOK | US$0,6811 | -2,93% | 13,05% | US$420.682 | US$931,17 | 617.636 ROOK |
| 2586 |  TRAVA.FINANCE TRAVA | US$0,00009886 | 1,28% | -7,05% | US$418.900 | US$65.246,85 | 4.237.215.908 TRAVA |
| 2587 |  Donut DONUT | US$0,003476 | 2,16% | -18,68% | US$418.384 | - | 120.355.919 DONUT |
| 2588 |  HAMI HAMI | US$0,0004344 | -6,20% | -29,85% | US$417.946 | US$49.742,82 | 962.204.329 HAMI |
| 2589 |  Integritee Network TEER | US$0,1050 | 4,92% | -31,23% | US$417.764 | US$49.366,89 | 3.978.047 TEER |
| 2590 |  GAMER GMR | US$0,001270 | -0,80% | -13,53% | US$414.863 | - | 326.640.265 GMR |
| 2591 |  AME Chain AME | US$0,0008285 | 6,27% | 0,94% | US$414.231 | US$54.719,85 | 500.000.000 AME |
| 2592 |  Wonderman Nation WNDR | US$0,02910 | 3,62% | -2,81% | US$413.646 | US$13.610,21 | 14.215.495 WNDR |
| 2593 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$52,91 | -2,10% | -7,09% | US$410.836 | US$89.123,19 | 7.765 FIGon |
| 2594 |  WOM Protocol WOM | US$0,002127 | 16,93% | -43,86% | US$410.577 | US$18.459,81 | 193.000.000 WOM |
| 2595 |  Landwolf (landwolfcoin) WOLF | US$0,001047 | 4,49% | -12,80% | US$408.734 | US$60,35 | 390.527.197 WOLF |
| 2596 |  Orbofi AI OBI | US$0,0003630 | 2,88% | -21,29% | US$406.254 | US$40.252,91 | 1.119.180.800 OBI |
| 2597 |  Skeb Coin SKEB | US$0,0003503 | -1,52% | -7,16% | US$404.042 | US$18.308,22 | 1.153.490.031 SKEB |
| 2598 |  Grove Coin GRV | US$0,004242 | 1,86% | -12,43% | US$403.371 | US$40.023,84 | 95.083.335 GRV |
| 2599 |  E4C E4C | US$0,003116 | -11,02% | -20,03% | US$399.557 | US$33.038,63 | 128.236.046 E4C |
| 2600 |  Record RECORD | US$0,0006646 | -2,40% | -32,60% | US$402.901 | US$6.905,22 | 606.207.731 RECORD |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.