Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BizAuto BIZA | US$0,0002072 | -1,16% | -60,38% | US$554.571 | US$87.368,66 | 2.677.034.361 BIZA |
| 2452 |  Just A Shitcoin SHITCOIN | US$0,0005857 | -1,09% | 642,57% | US$585.647 | US$237.529 | 1.000.000.000 SHITCOIN |
| 2453 |  Cryowar CWAR | US$0,002206 | 27,63% | 125,47% | US$573.468 | US$38.604,91 | 260.000.000 CWAR |
| 2454 |  AgentLayer AGENT | US$0,0008686 | 77,81% | 13,47% | US$568.025 | US$256.442 | 653.954.341 AGENT |
| 2455 |  Belt Finance BELT | US$0,05993 | -2,18% | -4,51% | US$572.291 | - | 9.550.122 BELT |
| 2456 |  Moby MOBY | US$0,00005682 | 0,47% | 198,89% | US$568.174 | US$13.570,13 | 10.000.000.000 MOBY |
| 2457 |  sekoia by Virtuals SEKOIA | US$0,0005748 | 9,43% | -18,05% | US$566.905 | US$71.359,67 | 986.227.200 SEKOIA |
| 2458 |  Nabox NABOX | US$0,000002710 | -2,99% | -12,21% | US$566.354 | - | 208.614.091.935 NABOX |
| 2459 |  Ascendia (ex AirDAO) AMB | US$0,00008831 | 0,74% | -3,17% | US$566.037 | US$126.528 | 6.409.711.103 AMB |
| 2460 |  Vertus VERT | US$0,001073 | -0,12% | 0,20% | US$565.740 | US$456.531 | 527.199.617 VERT |
| 2461 |  BiFi BIFI | US$0,001209 | 0,37% | -22,93% | US$581.438 | US$17.514,90 | 480.893.942 BIFI |
| 2462 |  Coca-Cola tokenized stock (xStock) KOX | US$65,72 | -0,37% | -1,22% | US$565.193 | US$583.235 | 8.600 KOX |
| 2463 |  Fefe FEFE | US$0,001327 | 0,39% | -16,88% | US$558.372 | US$56.833,50 | 420.690.000 FEFE |
| 2464 |  PepsiCo tokenized stock (xStock) PEPX | US$140,60 | 0,23% | -0,95% | US$562.396 | US$1.187.394 | 4.000 PEPX |
| 2465 |  Honeywell tokenized stock (xStock) HONX | US$207,84 | 0,35% | -0,65% | US$561.173 | US$1.361.103 | 2.700 HONX |
| 2466 |  Amber tokenized stock (xStock) AMBRX | US$3,58 | -3,34% | -12,78% | US$559.001 | US$1.178,74 | 156.000 AMBRX |
| 2467 |  Puffverse PFVS | US$0,004743 | -23,62% | -29,10% | US$552.981 | US$415.581 | 116.600.000 PFVS |
| 2468 |  Boss Token BOSS | - | -52,20% | -53,57% | US$557.296 | US$1.587,50 | 396.527.696.129.946 BOSS |
| 2469 |  AstraZeneca tokenized stock (xStock) AZNX | US$73,98 | 0,63% | -3,26% | US$554.819 | US$835.848 | 7.500 AZNX |
| 2470 |  Renewable Energy Token RET | - | -7,11% | -22,78% | US$553.206 | US$134.275 | 20.117.705.009.195.100 RET |
| 2471 |  Elon Trump Fart ETF500 | US$0,0005641 | 25,83% | -3,92% | US$564.031 | US$18.102,88 | 999.961.167 ETF500 |
| 2472 |  GG3 GGX | US$0,01324 | -1,33% | -9,63% | US$549.933 | US$87.409,36 | 41.544.111 GGX |
| 2473 |  DePHY Network PHY | US$0,007560 | 1,50% | -11,16% | US$546.500 | US$1.127.207 | 72.292.500 PHY |
| 2474 |  Cisco tokenized stock (xStock) CSCOX | US$67,19 | -1,09% | -1,44% | US$547.576 | US$1.276.358 | 8.150 CSCOX |
| 2475 |  ForTube FOR | US$0,0006911 | -4,85% | -10,97% | US$549.426 | US$56.177,58 | 795.000.000 FOR |
| 2476 |  KAI KEN KAI | - | -0,35% | -20,12% | US$554.493 | US$49.241,88 | 420.690.000.000.000 KAI |
| 2477 |  Pacu Jalur BOATKID | US$0,0005451 | 13,04% | -23,31% | US$545.098 | US$347.185 | 1.000.000.000 BOATKID |
| 2478 |  SENATE SENATE | US$0,003970 | 0,23% | -45,88% | US$545.977 | US$32.992,20 | 137.535.575 SENATE |
| 2479 |  TOKYO GAMES TOKEN TGT | US$0,003360 | 9,34% | -12,33% | US$540.432 | US$1.179.458 | 160.822.499 TGT |
| 2480 |  CrowdStrike tokenized stock (xStock) CRWDX | US$481,84 | 2,07% | -4,14% | US$539.659 | US$2.302.620 | 1.120 CRWDX |
| 2481 |  Abbott tokenized stock (xStock) ABTX | US$133,22 | 0,60% | -2,63% | US$539.552 | US$554.050 | 4.050 ABTX |
| 2482 |  BonusCloud BXC | US$0,0001607 | -1,93% | -19,17% | US$538.674 | US$10.981,78 | 3.352.137.888 BXC |
| 2483 |  CZ THE GOAT CZGOAT | US$0,0005382 | 36,03% | 164,34% | US$538.209 | US$47.865,12 | 1.000.000.000 CZGOAT |
| 2484 |  neur.sh NEUR | US$0,0005721 | 5,73% | -24,71% | US$527.414 | US$160.767 | 921.931.100 NEUR |
| 2485 |  Dolos The Bully BULLY | US$0,0005606 | 3,25% | -16,62% | US$538.472 | US$250.839 | 960.552.281 BULLY |
| 2486 |  Limoverse LIMO | US$0,004890 | -4,33% | -13,21% | US$552.618 | US$74.617,19 | 113.005.743 LIMO |
| 2487 |  XMON XMON | US$358,33 | 2,10% | 1,95% | US$535.681 | - | 1.495 XMON |
| 2488 |  Zap ZAP | US$0,002264 | 10,90% | 34,44% | US$534.580 | US$59,20 | 236.144.465 ZAP |
| 2489 |  Make CRO Great Again MCGA | US$0,0005345 | 0,26% | -42,37% | US$534.505 | - | 1.000.000.000 MCGA |
| 2490 |  Blockchain Brawlers BRWL | US$0,0005321 | -0,02% | 1,23% | US$532.053 | US$21.070,91 | 1.000.000.000 BRWL |
| 2491 |  NEST Protocol NEST | US$0,0001821 | -0,01% | -0,01% | US$530.156 | US$412.106 | 2.911.743.948 NEST |
| 2492 |  Micro GPT $MICRO | US$0,0006972 | 2,21% | -9,84% | US$522.545 | US$163.074 | 749.486.183 $MICRO |
| 2493 |  PirateCash PIRATE | US$0,01917 | 0,22% | -0,97% | US$520.836 | US$36.530,10 | 27.163.339 PIRATE |
| 2494 |  Toilet Dust TOILET | US$0,00005193 | 1,94% | -39,15% | US$519.349 | US$60.283,69 | 10.000.000.000 TOILET |
| 2495 |  Phoenic PNIC | US$0,002031 | -1,31% | 0,25% | US$516.587 | US$88.002,17 | 254.367.022 PNIC |
| 2496 |  PointPay PXP | US$0,01716 | 0,05% | -3,93% | US$514.786 | US$51.988,71 | 30.000.000 PXP |
| 2497 |  Morra MORRA | US$0,001242 | 4,16% | -9,03% | US$514.354 | - | 414.238.550 MORRA |
| 2498 |  Wisdomise AI WSDM | US$0,0009459 | -0,10% | -2,45% | US$513.959 | US$141.702 | 543.334.178 WSDM |
| 2499 |  Hasbulla's Cat BARSIK | US$0,0005135 | 4,11% | -20,06% | US$513.477 | US$271.824 | 999.944.937 BARSIK |
| 2500 |  AssetMantle MNTL | US$0,0002222 | 7,65% | 5,86% | US$512.969 | US$637,38 | 2.308.548.579 MNTL |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.