Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GALAXIS Token GALAXIS | US$0,0002338 | 0,54% | -4,33% | US$771.296 | - | 3.299.333.928 GALAXIS |
| 2302 |  xHashtag AI XTAG | US$0,01157 | -0,10% | -2,20% | US$765.490 | US$85.156,93 | 66.169.002 XTAG |
| 2303 |  Ski Mask Cat SKICAT | US$0,0007761 | 13,90% | -13,64% | US$768.424 | US$85.377,46 | 990.154.868 SKICAT |
| 2304 |  CYBRO CYBRO | US$0,005797 | -0,47% | -5,92% | US$767.474 | US$51.745,98 | 132.398.786 CYBRO |
| 2305 |  ETHEREUM IS GOOD EBULL | US$0,00007667 | 13,23% | 0,08% | US$766.686 | US$22.727,65 | 10.000.000.000 EBULL |
| 2306 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$139,65 | -0,52% | -2,32% | US$766.390 | US$97.689,47 | 5.488 ARMon |
| 2307 |  Hamster HAM | - | 1,60% | -8,96% | US$764.953 | US$71.821,17 | 2.384.230.000.000.000 HAM |
| 2308 |  Povel Durev DUREV | US$0,008050 | -3,66% | -15,65% | US$764.737 | US$29.536,89 | 95.000.000 DUREV |
| 2309 |  Brazil National Football Team Fan Token BFT | US$0,02646 | 12,49% | -4,59% | US$761.367 | US$134.624 | 28.772.500 BFT |
| 2310 |  Spotify Tokenized Stock (Ondo) SPOTon | US$716,76 | 0,60% | -2,50% | US$758.218 | US$59.406,33 | 1.058 SPOTon |
| 2311 |  SAD HAMSTER HAMMY | US$0,0007998 | -2,86% | -22,48% | US$753.317 | US$23.361,72 | 941.901.250 HAMMY |
| 2312 |  VGX Token VGX | US$0,001262 | 2,62% | -23,42% | US$754.018 | US$323.839 | 597.390.335 VGX |
| 2313 |  McDonald's tokenized stock (xStock) MCDX | US$305,23 | 0,88% | 0,97% | US$751.830 | US$5.091.696 | 2.463 MCDX |
| 2314 |  STARS STARS | US$0,00001788 | 9,04% | -32,29% | US$752.148 | - | 42.069.696.969 STARS |
| 2315 |  Swingby SWINGBY | US$0,0008437 | 11,29% | -4,62% | US$750.700 | - | 889.788.091 SWINGBY |
| 2316 |  AbbVie tokenized stock (xStock) ABBVX | US$220,82 | 1,05% | -0,67% | US$750.789 | US$1.323.466 | 3.400 ABBVX |
| 2317 |  888 888 | US$0,008443 | 0,15% | -21,42% | US$750.199 | - | 88.854.249 888 |
| 2318 |  Carlo CARLO | US$0,0008066 | 4,03% | -11,42% | US$747.670 | US$2.084,27 | 926.931.816 CARLO |
| 2319 |  Biometric Financial BIOFI | US$0,0001910 | -3,79% | -16,03% | US$747.564 | US$108.749 | 3.914.323.139 BIOFI |
| 2320 |  Everyworld EVERY | US$0,0002925 | 0,04% | -3,07% | US$745.581 | US$18.605,70 | 2.549.201.959 EVERY |
| 2321 |  holoride RIDE | US$0,0008441 | 2,49% | -13,07% | US$742.704 | US$18.867,24 | 879.899.580 RIDE |
| 2322 |  Carbon browser CSIX | US$0,001873 | -2,26% | -34,64% | US$742.985 | US$2.170.878 | 396.585.068 CSIX |
| 2323 |  King Shiba KINGSHIB | US$0,002085 | 2,01% | 2,41% | US$729.800 | US$17.935,10 | 350.027.372 KINGSHIB |
| 2324 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$224,32 | 0,93% | -2,71% | US$738.268 | US$74.002,73 | 3.291 SNOWon |
| 2325 |  Oracle Tokenized Stock (Ondo) ORCLon | US$283,95 | -3,42% | -8,54% | US$736.360 | US$74.899,03 | 2.593 ORCLon |
| 2326 |  Waves Enterprise WEST | US$0,003261 | 11,77% | -31,08% | US$733.800 | US$18.317,18 | 225.000.000 WEST |
| 2327 |  WeSendit WSI | US$0,0009194 | 0,15% | -11,75% | US$735.152 | US$22.354,55 | 799.646.696 WSI |
| 2328 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,63 | 1,86% | -0,31% | US$732.436 | US$17.662,04 | 27.505 QBTSon |
| 2329 |  Cryptify AI CRAI | US$0,0007588 | -14,10% | -57,68% | US$732.260 | US$18.792,03 | 965.000.000 CRAI |
| 2330 |  Akuma Inu $AKUMA | US$0,000001100 | 17,78% | 12,02% | US$730.935 | US$26.939,87 | 666.666.666.666 $AKUMA |
| 2331 |  Sportbet.one Token SBET | US$0,005745 | 0,43% | -0,96% | US$724.545 | US$73.047,58 | 126.120.568 SBET |
| 2332 |  DSLA Protocol DSLA | US$0,0001317 | 2,96% | -17,41% | US$723.013 | US$412,70 | 5.491.802.966 DSLA |
| 2333 |  Joystream JOY | US$0,0006610 | -6,03% | -29,50% | US$722.382 | US$119.730 | 1.092.838.767 JOY |
| 2334 |  CannabisCoin CANN | US$0,002249 | 0,00% | -34,89% | US$722.237 | - | 321.124.783 CANN |
| 2335 |  BullDogito BDOGITO | US$0,002270 | 6,89% | -9,01% | US$721.311 | US$950,09 | 317.721.483 BDOGITO |
| 2336 |  Neiro (neiro.lol) NEIRO | US$0,0007240 | 1,88% | -19,22% | US$723.986 | US$338.937 | 999.999.969 NEIRO |
| 2337 |  eXPerience Chain XPC | US$0,000007910 | -0,25% | -1,49% | US$720.887 | - | 91.090.814.961 XPC |
| 2338 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2339 |  VelasPad VLXPAD | US$0,002878 | -3,14% | -2,56% | US$719.918 | - | 250.135.545 VLXPAD |
| 2340 |  Top Hat HAT | US$0,0007207 | 3,67% | -15,64% | US$713.441 | US$54.968,78 | 989.998.441 HAT |
| 2341 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,53 | 2,78% | 3,09% | US$713.343 | - | 1.400 BRK.BX |
| 2342 |  Walken WLKN | US$0,0004736 | -0,11% | 4,41% | US$709.378 | US$25.217,61 | 1.497.954.411 WLKN |
| 2343 |  VentureMind AI VNTR | US$0,001633 | 0,61% | -11,83% | US$707.013 | US$46.381,25 | 432.996.944 VNTR |
| 2344 |  XRADERS XR | US$0,01457 | -1,04% | -11,38% | US$706.931 | US$1.607.492 | 48.530.252 XR |
| 2345 |  Peezy 0x69 PEEZY | US$0,000002300 | -0,66% | -22,64% | US$703.451 | US$213.785 | 305.650.329.936 PEEZY |
| 2346 |  Algorix ALOR | US$0,05637 | 0,13% | -6,72% | US$703.384 | US$1.038,52 | 12.478.875 ALOR |
| 2347 |  BLOCX. BLOCX | US$0,006987 | -0,47% | -20,84% | US$699.432 | US$394.840 | 100.105.174 BLOCX |
| 2348 |  Baby Pepe BABYPEPE | US$0,000001660 | 0,19% | -16,37% | US$698.465 | US$5.008,33 | 420.690.000.000 BABYPEPE |
| 2349 |  Polkamarkets POLK | US$0,007004 | 0,14% | -17,27% | US$700.433 | US$13.799,04 | 99.998.565 POLK |
| 2350 |  Aston Villa Fan Token AVL | US$0,1660 | -1,02% | -8,68% | US$696.996 | US$105.428 | 4.199.655 AVL |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.