Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  STAKE STAKE | US$0,08232 | 0,70% | -7,13% | US$696.427 | - | 8.460.044 STAKE |
| 2352 |  OptionRoom ROOM | US$0,05571 | -0,04% | -2,13% | US$695.958 | US$17.502,97 | 12.493.373 ROOM |
| 2353 |  Long LONG | US$0,0000008900 | 1,09% | -13,53% | US$694.808 | - | 783.713.835.230 LONG |
| 2354 |  My Crypto Heroes MCHC | US$0,02536 | 3,64% | -6,39% | US$693.707 | US$6.212,59 | 27.355.706 MCHC |
| 2355 |  VoluMint VMINT | US$0,001256 | -4,66% | -25,21% | US$693.291 | US$9.532,49 | 552.136.291 VMINT |
| 2356 |  Deeper Network DPR | US$0,0002166 | -0,36% | -23,16% | US$692.299 | US$39.814,22 | 3.196.389.883 DPR |
| 2357 |  Skillful AI SKAI | US$0,001924 | 5,85% | -1,21% | US$692.795 | US$19.305,47 | 360.132.364 SKAI |
| 2358 |  Bubble BUBBLE | US$0,0002413 | 0,18% | -11,80% | US$688.833 | US$45.533,02 | 2.855.232.254 BUBBLE |
| 2359 |  Heroes of NFT HON | US$0,007854 | 1,03% | -14,24% | US$684.390 | US$1.023,70 | 87.142.704 HON |
| 2360 |  Gekko AI GEKKO | US$0,0006842 | 7,48% | -3,16% | US$684.232 | US$9.485,79 | 1.000.000.000 GEKKO |
| 2361 |  Unification FUND | US$0,01976 | 24,09% | -8,70% | US$680.582 | US$23,63 | 34.447.402 FUND |
| 2362 |  SafeMoon Inu SMI | US$0,0000006800 | -2,06% | -14,83% | US$679.915 | - | 1.000.000.000.000 SMI |
| 2363 |  WeFi WEFI | US$0,01620 | -0,06% | -4,37% | US$678.429 | US$2.449,62 | 41.883.332 WEFI |
| 2364 |  PlayZap PZP | US$0,007874 | 1,27% | -13,08% | US$675.987 | US$177.506 | 85.845.698 PZP |
| 2365 |  HUND HUND | US$0,001693 | 6,59% | 4,19% | US$677.032 | US$614.964 | 399.930.951 HUND |
| 2366 |  Torum XTM | US$0,003466 | -20,34% | -14,25% | US$672.651 | US$42.885,42 | 194.096.317 XTM |
| 2367 |  Elixir Games ELIX | US$0,002742 | 10,51% | -2,28% | US$674.376 | US$38.249,99 | 245.925.877 ELIX |
| 2368 |  Reality Metaverse RMV | US$0,002699 | -0,66% | 1,87% | US$674.511 | US$43.736,64 | 249.893.123 RMV |
| 2369 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2370 |  Nyzo NYZO | US$0,006712 | -3,43% | 13,46% | US$671.216 | US$16.336,13 | 100.000.000 NYZO |
| 2371 |  Vidya VIDYA | US$0,01725 | 0,97% | -13,39% | US$668.035 | - | 38.724.823 VIDYA |
| 2372 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006666 | 1,90% | -10,25% | US$666.631 | US$9.982,65 | 1.000.000.000 TAOCAT |
| 2373 |  Synesis One SNS | US$0,001451 | -3,09% | -6,50% | US$662.152 | US$876.848 | 456.252.758 SNS |
| 2374 |  Limitus LMT | US$0,0007951 | 2,57% | -18,11% | US$660.059 | US$121.541 | 830.139.203 LMT |
| 2375 |  Gondola GONDOLA | US$0,000001600 | -2,49% | -54,22% | US$655.617 | US$6.044,02 | 408.528.955.310 GONDOLA |
| 2376 |  Kenyan Digital Token KDT | US$0,002969 | -8,45% | -36,87% | US$653.139 | - | 220.000.000 KDT |
| 2377 |  Databot DATA | US$0,0007129 | -4,55% | -21,28% | US$652.862 | - | 915.839.857 DATA |
| 2378 |  ETHAX ETHAX | US$0,004792 | 0,00% | -11,38% | US$652.393 | US$88,47 | 136.139.688 ETHAX |
| 2379 |  Trollcoin TROLL | US$0,001097 | 0,61% | -5,17% | US$650.344 | - | 592.810.145 TROLL |
| 2380 |  B-cube.ai BCUBE | US$0,01822 | 0,00% | -22,27% | US$649.798 | - | 35.664.278 BCUBE |
| 2381 |  EXPERT_MONEY EXPERT | US$0,0008894 | 1,90% | -14,21% | US$649.253 | US$143.323 | 729.990.912 EXPERT |
| 2382 |  BendDAO BEND | US$0,0002029 | 5,70% | -23,78% | US$668.971 | - | 3.297.283.056 BEND |
| 2383 |  Shieldeum SDM | US$0,002194 | -0,14% | -11,71% | US$645.750 | US$832.007 | 294.370.814 SDM |
| 2384 |  WAM WAM | US$0,001384 | -2,72% | -19,06% | US$643.283 | US$68.553,66 | 464.780.364 WAM |
| 2385 |  Junkcoin JKC | US$0,03604 | 3,01% | -14,18% | US$643.070 | US$3.665,67 | 17.843.261 JKC |
| 2386 |  Revomon REVO | US$0,02098 | 5,16% | 1,56% | US$641.508 | US$4.459,17 | 30.574.839 REVO |
| 2387 |  Morpheus Infrastructure Node MIND | US$0,0004671 | 13,31% | -2,28% | US$638.109 | US$29.776,64 | 1.366.201.800 MIND |
| 2388 |  UnMarshal MARSH | US$0,009870 | 0,61% | -24,22% | US$637.996 | US$381.127 | 64.642.379 MARSH |
| 2389 |  Paribus PBX | US$0,00008475 | -4,06% | -14,08% | US$636.602 | US$67.387,61 | 7.511.811.272 PBX |
| 2390 |  Won Chang USDWON | US$0,0006535 | -9,34% | -43,41% | US$634.647 | US$195.132 | 971.190.889 USDWON |
| 2391 |  ritestream RITE | US$0,0008682 | 0,35% | -30,58% | US$636.127 | US$56.543,08 | 732.720.802 RITE |
| 2392 |  CheckDot CDT | US$0,08168 | -1,35% | -14,10% | US$632.649 | - | 7.745.635 CDT |
| 2393 |  FU Coin FU | US$0,000003250 | 0,09% | -7,25% | US$631.788 | - | 194.529.579.979 FU |
| 2394 |  Quantum Swap QSWAP | US$0,00006865 | 15,32% | -3,94% | US$631.277 | - | 9.195.218.901 QSWAP |
| 2395 |  Prism PRISM | US$0,001093 | 18,48% | 14,29% | US$631.000 | US$22.424,09 | 577.152.438 PRISM |
| 2396 |  Nutcoin NUT | US$0,00000003000 | 3,19% | -12,80% | US$633.170 | US$269.664 | 20.092.757.543.431 NUT |
| 2397 |  Green Satoshi Token (BSC) GST | US$0,002944 | -2,33% | -15,93% | US$624.217 | - | 212.044.963 GST |
| 2398 |  neurahub NEURA | US$0,007602 | -2,65% | -18,88% | US$625.982 | - | 82.343.569 NEURA |
| 2399 |  NikolAI NIKO | US$0,0006259 | -5,79% | -16,81% | US$625.942 | US$17.579,81 | 1.000.000.000 NIKO |
| 2400 |  DAFI Protocol DAFI | US$0,0005492 | 32,17% | 15,24% | US$625.507 | US$35.035,91 | 1.138.957.714 DAFI |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.